Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Engender Equality ETF (EQUL)
IQ Engender Equality ETF (EQUL) Historical

EQUL IQ Engender Equality ETF

25.3702

0.2776 (1.11%)

Jul 26 2024 - Closed

Delayed by 15 minutes

EQUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	25.3702	0.28	1.11%	25.30	25.3702	25.30	13
Jul 25 2024	25.0926	0.00	0.01%	25.16	25.16	25.0926	61
Jul 24 2024	25.091	-0.27	-1.07%	25.33	25.33	25.091	178
Jul 23 2024	25.3611	-0.09	-0.35%	25.49	25.49	25.3611	3
Jul 22 2024	25.4492	0.14	0.57%	25.21	25.4492	25.21	208
Jul 19 2024	25.3056	-0.14	-0.56%	25.49	25.49	25.3056	13
Jul 18 2024	25.4492	-0.27	-1.03%	25.75	25.76	25.4492	508
Jul 17 2024	25.7153	-0.05	-0.18%	25.77	25.84	25.7153	14,212
Jul 16 2024	25.7629	0.56	2.24%	25.36	25.7629	25.36	5
Jul 15 2024	25.1996	0.00	0.02%	25.31	25.31	25.1996	221
Jul 12 2024	25.1951	0.15	0.59%	25.19	25.1951	25.19	2
Jul 11 2024	25.0474	0.30	1.22%	25.03	25.0474	25.03	68
Jul 10 2024	24.7459	0.08	0.34%	24.7459	24.7459	24.7459	0
Jul 09 2024	24.6629	-0.01	-0.03%	24.75	24.75	24.6629	10
Jul 08 2024	24.6702	-0.04	-0.16%	24.73	24.73	24.6702	52
Jul 05 2024	24.7105	0.05	0.20%	24.77	24.77	24.7105	2
Jul 03 2024	24.6608	0.04	0.14%	24.78	24.78	24.6608	7
Jul 02 2024	24.6254	0.08	0.33%	24.64	24.64	24.6254	6
Jul 01 2024	24.5432	-0.19	-0.75%	24.86	24.86	24.53	1,012
Jun 28 2024	24.7298	0.00	0.00%	24.7298	24.7298	24.7298	0
Jun 27 2024	24.7298	-0.09	-0.35%	24.83	24.83	24.71	471
Jun 26 2024	24.8155	-0.12	-0.49%	24.794	24.8155	24.78	1,614
Jun 25 2024	24.9374	-0.20	-0.79%	24.9374	24.9374	24.9374	38
Jun 24 2024	25.1348	0.23	0.92%	25.1348	25.1348	25.1348	7
Jun 21 2024	24.9067	0.12	0.49%	24.80	24.9067	24.80	1,881
Jun 20 2024	24.7848	0.08	0.31%	24.72	24.7848	24.72	4
Jun 18 2024	24.7074	0.06	0.24%	24.7074	24.7074	24.7074	3
Jun 17 2024	24.6479	0.13	0.52%	24.48	24.6479	24.48	2
Jun 14 2024	24.5195	-0.15	-0.62%	24.63	24.63	24.5195	3
Jun 13 2024	24.6733	-0.20	-0.82%	24.94	24.94	24.6733	14
Jun 12 2024	24.8769	0.14	0.58%	25.14	25.14	24.8769	18
Jun 11 2024	24.733	-0.12	-0.48%	24.78	24.78	24.733	2
Jun 10 2024	24.8522	-0.03	-0.11%	24.87	24.87	24.78	260
Jun 07 2024	24.8806	-0.01	-0.05%	24.91	24.91	24.8806	51
Jun 06 2024	24.8934	0.07	0.27%	24.87	24.8934	24.87	2
Jun 05 2024	24.8256	0.11	0.46%	24.80	24.8256	24.72	720
Jun 04 2024	24.7117	0.00	-0.01%	24.72	24.72	24.7117	7
Jun 03 2024	24.7142	-0.01	-0.03%	24.84	24.84	24.7142	11
May 31 2024	24.7208	0.41	1.70%	24.7208	24.7208	24.7208	0
May 30 2024	24.3069	0.00	0.00%	24.33	24.33	24.3069	700
May 29 2024	24.3058	-0.23	-0.95%	24.41	24.41	24.3058	2
May 28 2024	24.5389	-0.24	-0.98%	24.55	24.55	24.5389	161
May 24 2024	24.782	0.02	0.09%	24.782	24.782	24.782	0
May 23 2024	24.7609	-0.37	-1.48%	25.02	25.02	24.7609	237
May 22 2024	25.1331	-0.13	-0.51%	25.1331	25.1331	25.1331	6
May 21 2024	25.2631	-0.05	-0.19%	25.34	25.34	25.2631	106
May 20 2024	25.3101	-0.13	-0.49%	25.3101	25.3101	25.3101	1
May 17 2024	25.4356	-0.05	-0.20%	25.51	25.51	25.4356	89
May 16 2024	25.4872	0.04	0.17%	25.45	25.4872	25.45	732
May 15 2024	25.444	0.12	0.47%	25.50	25.50	25.444	42
May 14 2024	25.3247	0.09	0.35%	25.32	25.3247	25.32	6
May 13 2024	25.2375	-0.01	-0.04%	25.2375	25.2375	25.2375	0
May 10 2024	25.2487	0.00	0.01%	25.2487	25.2487	25.2487	1
May 09 2024	25.2451	0.24	0.94%	25.11	25.25	25.11	155
May 08 2024	25.0092	-0.07	-0.28%	25.02	25.03	25.0092	201
May 07 2024	25.0791	0.07	0.30%	25.11	25.13	25.0791	1,872
May 06 2024	25.0045	0.22	0.87%	24.89	25.0045	24.89	24
May 03 2024	24.7884	0.04	0.15%	25.05	25.05	24.7884	3
May 02 2024	24.7519	0.10	0.40%	24.81	24.81	24.7519	3
May 01 2024	24.6529	0.02	0.09%	24.63	24.6529	24.63	14
Apr 30 2024	24.6305	-0.34	-1.38%	24.84	24.84	24.6305	212
Apr 29 2024	24.9752	0.08	0.32%	24.85	24.9752	24.85	4

IQ Engender Equality ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions