We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 3.35683468378 | 95.03 | 98.2243 | 95.0133 | 52905 | 96.75606055 | SP |
| 4 | 3.84 | 4.06865861411 | 94.38 | 98.2243 | 94.03 | 44300 | 95.35859964 | SP |
| 12 | 6.15 | 6.67970022809 | 92.07 | 98.2243 | 90.5801 | 37572 | 94.10810461 | SP |
| 26 | 11.84 | 13.7068765918 | 86.38 | 98.2243 | 86.15 | 41809 | 92.26913776 | SP |
| 52 | 16.01 | 19.4745164822 | 82.21 | 98.2243 | 74.8034 | 45953 | 86.83039093 | SP |
| 156 | 18.22 | 22.775 | 80 | 98.2243 | 65.91 | 24329 | 83.59470916 | SP |
| 260 | 41.23 | 72.3460256185 | 56.99 | 98.2243 | 40.424 | 15725 | 82.01376859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 98.22 | 1.3 | 1.34 | 97.27 | 98.2243 | 97.07 | 64733 |
| 1721082600 | 96.925 | 0.2 | 0.21 | 96.95 | 97.405 | 96.86 | 44157 |
| 1720823400 | 96.72 | 0.63 | 0.66 | 96.28 | 97.1584 | 96.1933 | 36109 |
| 1720737000 | 96.09 | 0.33 | 0.34 | 95.97 | 96.3285 | 95.8476 | 55509 |
| 1720650600 | 95.76 | 0.66 | 0.69 | 95.03 | 95.785 | 95.0133 | 64584 |
| 1720564200 | 95.1 | 0.04 | 0.04 | 95.13 | 95.43 | 94.87 | 39054 |
| 1720477800 | 95.06 | 0.01 | 0.01 | 95.29 | 95.47 | 94.8401 | 43194 |
| 1720218600 | 95.05 | 0.25 | 0.26 | 95 | 95.0943 | 94.61 | 41886 |
| 1720040640 | 94.8 | 0.13 | 0.14 | 94.85 | 95.0045 | 94.65 | 19832 |
| 1719959400 | 94.67 | 0.48 | 0.51 | 94.18 | 94.67 | 94.1364 | 35357 |
| 1719873000 | 94.19 | -0.32 | -0.34 | 94.53 | 94.8649 | 94.055 | 31950 |
| 1719613800 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1719527400 | 94.51 | 0.15 | 0.16 | 94.43 | 94.51 | 94.0672 | 31399 |
| 1719441000 | 94.36 | 0.05 | 0.05 | 94.08 | 94.46 | 94.03 | 28524 |
| 1719354600 | 94.31 | -0.54 | -0.57 | 94.98 | 94.98 | 94.171 | 78755 |
| 1719268200 | 94.85 | -0.02 | -0.02 | 94.73 | 95.3999 | 94.6344 | 51585 |
| 1719009000 | 94.87 | 0.07 | 0.07 | 94.91 | 94.998 | 94.6807 | 17760 |
| 1718922600 | 94.8026 | 0.36 | 0.38 | 94.38 | 94.91 | 94.38 | 30316 |
| 1718749800 | 94.4399 | 0.21 | 0.22 | 94.25 | 94.6 | 94.25 | 26936 |
| 1718663400 | 94.23 | 0.65 | 0.70 | 93.52 | 94.38 | 93.465 | 45497 |
| 1718404200 | 93.5768 | -0.07 | -0.08 | 93.48 | 93.6899 | 93.12 | 26136 |
| 1718317800 | 93.65 | -0.18 | -0.19 | 93.86 | 93.86 | 93.2547 | 48393 |
| 1718231400 | 93.83 | 0.2 | 0.21 | 94.62 | 94.62 | 93.57 | 27992 |
| 1718145000 | 93.63 | -0.61 | -0.65 | 94.03 | 94.03 | 93.375 | 17732 |
| 1718058600 | 94.24 | 0.05 | 0.05 | 94.07 | 94.29 | 93.945 | 30053 |
| 1717799400 | 94.1896 | 0.06 | 0.07 | 94.02 | 94.6499 | 93.905 | 67541 |
| 1717713000 | 94.125 | 0.08 | 0.09 | 94.02 | 94.3623 | 93.96 | 46953 |
| 1717626600 | 94.0405 | 0.38 | 0.41 | 93.96 | 94.0405 | 93.4962 | 27844 |
| 1717540200 | 93.66 | 0.21 | 0.23 | 93.36 | 93.8489 | 93.115 | 17803 |
| 1717453800 | 93.4457 | -0.35 | -0.38 | 93.99 | 93.99 | 92.92 | 18958 |
| 1717194600 | 93.8 | 1.36 | 1.47 | 92.63 | 93.84 | 92.35 | 25881 |
| 1717108200 | 92.44 | 0.16 | 0.17 | 92.23 | 92.5499 | 92.0029 | 42480 |
| 1717021800 | 92.28 | -0.83 | -0.89 | 92.48 | 92.54 | 92.25 | 34033 |
| 1716935400 | 93.11 | -0.46 | -0.49 | 93.56 | 93.56 | 92.75 | 34380 |
| 1716589800 | 93.57 | 0.24 | 0.26 | 93.46 | 93.78 | 93.46 | 24842 |
| 1716503400 | 93.33 | -1.16 | -1.23 | 94.73 | 94.73 | 93.1507 | 35918 |
| 1716417000 | 94.49 | -0.34 | -0.36 | 94.7 | 94.815 | 94.2402 | 36482 |
| 1716330600 | 94.83 | 0.07 | 0.07 | 94.76 | 94.9111 | 94.6201 | 20454 |
| 1716244200 | 94.76 | -0.28 | -0.29 | 95.1 | 95.17 | 94.7 | 29826 |
| 1715985000 | 95.04 | 0.22 | 0.23 | 94.89 | 95.11 | 94.7522 | 23755 |
| 1715898600 | 94.82 | -0.03 | -0.03 | 94.89 | 95.1714 | 94.82 | 36605 |
| 1715812200 | 94.85 | 0.7 | 0.74 | 94.61 | 94.86 | 94.4019 | 62393 |
| 1715725800 | 94.15 | 0.32 | 0.34 | 94.02 | 94.2286 | 93.755 | 44136 |
| 1715639400 | 93.83 | 0.04 | 0.04 | 94.1 | 94.2738 | 93.7248 | 24990 |
| 1715380200 | 93.79 | 0.28 | 0.30 | 93.88 | 93.936 | 93.5992 | 53358 |
| 1715293800 | 93.5132 | 0.52 | 0.56 | 93.03 | 93.5132 | 92.95 | 33873 |
| 1715207400 | 92.99 | 0.19 | 0.20 | 92.54 | 93.06 | 92.54 | 31214 |
| 1715121000 | 92.8 | 0.17 | 0.18 | 92.81 | 93.02 | 92.666 | 40822 |
| 1715034600 | 92.63 | 0.69 | 0.75 | 92.39 | 92.63 | 92.22 | 62270 |
| 1714775400 | 91.94 | 0.63 | 0.69 | 92.16 | 92.2799 | 91.5159 | 38619 |
| 1714689000 | 91.31 | 0.53 | 0.58 | 91.53 | 91.53 | 90.7302 | 32121 |
| 1714602600 | 90.7824 | -0.45 | -0.49 | 90.97 | 91.71 | 90.5801 | 64327 |
| 1714516200 | 91.23 | -1.05 | -1.14 | 92.16 | 92.16 | 91.23 | 22132 |
| 1714429800 | 92.28 | 0.51 | 0.56 | 92.12 | 92.32 | 91.9 | 14107 |
| 1714170600 | 91.77 | 0.2 | 0.22 | 91.57 | 92.039 | 91.42 | 33047 |
| 1714084200 | 91.5727 | -0.56 | -0.60 | 91.39 | 91.7562 | 90.89 | 24047 |
| 1713997800 | 92.13 | 0.12 | 0.13 | 92.07 | 92.1899 | 91.67 | 18514 |
| 1713911400 | 92.01 | 0.77 | 0.84 | 91.66 | 92.22 | 91.595 | 28599 |
| 1713825000 | 91.24 | 0.8 | 0.88 | 90.89 | 91.55 | 90.525 | 25168 |
| 1713565800 | 90.44 | 0.17 | 0.19 | 90.3 | 90.6368 | 90.215 | 42578 |
| 1713479400 | 90.27 | 0.1 | 0.12 | 90.46 | 90.7824 | 90 | 40156 |
| 1713393000 | 90.1656 | -0.03 | -0.04 | 90.69 | 90.69 | 89.82 | 107373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
