Invesco S&P 100 Equal We... (EQWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) Trades

Invesco S&P 100 Equal Weight ETF (EQWL)

103.09

0.92

(0.90%)

Closed March 31 4:00PM

Delayed by 15 minutes

103.04

-0.05

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 24,230

Neutral: 8,037

Sell: 37,505

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	103.09	224			100.44	107.33		69,772	507	nyse
18:34:13	103.09	1	basket idx	Sell	100.50	107.33		69,772	506	nyse
18:30:00	103.09	224			100.50	107.33		69,771	505	nyse
16:10:00	103.09	224			98.00	107.35		69,771	504	nyse
16:05:15	103.09	1	basket idx	Buy	98.00	107.35		69,771	503	nyse
16:05:14	103.09	1	basket idx	Buy	98.00	107.35		69,770	502	nyse
16:05:14	103.09	1	basket idx	Buy	98.00	107.35		69,769	501	nyse
16:05:14	103.09	1	basket idx	Buy	98.00	107.35		69,768	500	nyse
16:05:14	103.09	1	basket idx	Buy	98.00	107.35		69,767	499	nyse
16:05:11	103.09	1	basket idx	Buy	98.00	107.35		69,766	498	nyse
16:00:00	103.12	1			102.74	103.19		69,765	497	nyse
16:00:00	103.09	224			102.84	103.09		69,765	496	nyse
16:00:00	103.09	224		Buy	102.84	103.09		69,765	495	nyse
15:59:57	102.9227	68	basket idx	Sell	102.80	103.05		69,541	494	nyse
15:59:51	103.03	12	basket idx	Buy	102.78	103.05		69,473	493	nyse
15:59:50	103.04	91	basket idx	Buy	102.78	103.05		69,461	492	nyse
15:59:50	103.04	100		Buy	102.78	103.05		69,370	491	nyse
15:59:35	103.105	13	basket idx	Buy	102.82	103.12		69,270	490	nyse
15:59:23	103.175	9	basket idx	Buy	102.88	103.19		69,257	489	nyse
15:58:32	103.0615	77	basket idx	Buy	102.91	103.18		69,248	488	nyse
15:58:07	102.99	48	basket idx		102.83	103.15		69,171	487	nyse
15:58:02	103.1041	24	basket idx	Buy	102.83	103.15		69,123	486	nyse
15:57:56	102.9676	17	basket idx	Sell	102.83	103.15		69,099	485	nyse
15:57:20	103.12	1	basket idx	Buy	102.83	103.15		69,082	484	nyse
15:57:06	103.1147	2	basket idx	Buy	102.83	103.15		69,081	483	nyse
15:56:33	103.01	1	basket idx		102.87	103.15		69,079	482	nyse
15:56:33	103.15	35	basket idx	Buy	102.87	103.15		69,078	481	nyse
15:55:40	103.015	100			102.88	103.15		69,043	480	nyse
15:55:40	103.015	100			102.88	103.15		68,943	479	nyse
15:55:40	103.015	100			102.88	103.15		68,843	478	nyse
15:55:17	102.905	100			102.74	103.07		68,743	477	nyse
15:55:06	102.905	100			102.74	103.07		68,643	476	nyse
15:55:06	103.0339	1	basket idx	Buy	102.74	103.07		68,543	475	nyse
15:55:05	102.905	100			102.74	103.07		68,542	474	nyse
15:55:05	102.78	33	basket idx	Sell	102.74	103.07		68,442	473	nyse
15:55:05	102.78	28	basket idx	Sell	102.74	103.07		68,409	472	nyse
15:55:05	102.73	33	basket idx	Sell	102.74	103.07		68,381	471	nyse
15:55:05	102.63	28	basket idx	Sell	102.00	103.88		68,348	470	nyse
15:55:05	102.94	100			102.00	103.88		68,320	469	nyse
15:55:05	102.94	182			102.00	103.88		68,220	468	nyse
15:55:05	102.94	100			102.00	103.88		68,038	467	nyse
15:55:04	102.91	100		Sell	102.00	103.95		67,938	466	nyse
15:53:13	102.9299	2	basket idx	Buy	102.68	102.98		67,838	465	nyse
15:52:33	102.9799	25	basket idx	Buy	102.71	102.98		67,836	464	nyse
15:52:02	102.8704	20	basket idx	Sell	102.75	103.03		67,811	463	nyse
15:51:29	102.945	1	basket idx		102.79	103.10		67,791	462	nyse
15:51:29	103.0999	2	basket idx	Buy	102.79	103.10		67,790	461	nyse
15:50:59	103.0061	250		Buy	102.79	103.10		67,788	460	nyse
15:50:40	102.93	5	basket idx		102.79	103.07		67,538	459	nyse
15:48:13	103.1529	22	basket idx	Buy	102.91	103.18		67,533	458	nyse
15:48:13	103.149	55	basket idx	Buy	102.91	103.18		67,511	457	nyse
15:48:13	103.1456	244		Buy	102.91	103.18		67,456	456	nyse
15:48:13	103.1489	2	basket idx	Buy	102.91	103.18		67,212	455	nyse
15:47:50	103.09	9	basket idx		102.93	103.25		67,210	454	nyse
15:47:49	103.09	4	basket idx		102.93	103.25		67,201	453	nyse
15:47:41	103.1115	242		Buy	102.93	103.25		67,197	452	nyse
15:45:59	102.992	3	basket idx	Sell	102.96	103.24		66,955	451	nyse
15:45:38	103.1989	1	basket idx	Buy	103.07	103.22		66,952	450	nyse
15:45:38	103.18	44	basket idx	Buy	103.07	103.18		66,951	449	nyse
15:45:38	103.18	56	basket idx	Buy	103.07	103.18		66,907	448	nyse
15:45:38	103.17	44	basket idx	Buy	103.07	103.18		66,851	447	nyse
15:45:38	103.17	56	basket idx	Buy	103.07	103.18		66,807	446	nyse
15:45:02	102.9969	1	basket idx	Sell	102.98	103.11		66,751	445	nyse
15:44:20	103.2742	1	basket idx	Buy	103.17	103.29		66,750	444	nyse
15:44:20	103.28	9	basket idx	Buy	103.17	103.29		66,749	443	nyse
15:44:09	103.25	54	basket idx	Buy	103.17	103.29		66,740	442	nyse
15:43:34	103.2621	10	basket idx	Sell	103.22	103.33		66,686	441	nyse
15:41:59	103.1361	10	basket idx	Sell	103.08	103.20		66,676	440	nyse
15:41:43	103.11	25	basket idx	Buy	103.04	103.16		66,666	439	nyse
15:41:27	103.0968	10	basket idx	Buy	102.98	103.11		66,641	438	nyse
15:40:45	103.1086	13	basket idx	Buy	102.98	103.11		66,631	437	nyse
15:40:34	103.0212	43	basket idx	Buy	102.96	103.07		66,618	436	nyse
15:40:28	103.06	1	basket idx	Buy	102.96	103.07		66,575	435	nyse
15:40:28	103.06	100	burst basket	Buy	102.96	103.07		66,574	434	nyse
15:38:49	103.0042	1	basket idx	Buy	102.92	103.04		66,474	433	nyse
15:36:52	102.9041	30	basket idx	Sell	102.86	102.96		66,473	432	nyse
15:36:46	102.9582	350		Buy	102.86	102.96		66,443	431	nyse
15:33:52	102.8901	38	basket idx	Sell	102.89	103.01		66,093	430	nyse
15:33:31	102.96	90	basket idx	Buy	102.85	102.97		66,055	429	nyse
15:31:30	102.8742	1	basket idx	Buy	102.77	102.89		65,965	428	nyse
15:28:50	102.85	60	basket idx	Buy	102.79	102.89		65,964	427	nyse
15:28:33	102.87	54	basket idx	Sell	102.85	102.91		65,904	426	nyse
15:27:12	102.90	18	basket idx	Buy	102.82	102.93		65,850	425	nyse
15:26:43	102.91	27	basket idx	Buy	102.85	102.95		65,832	424	nyse
15:26:36	102.9043	1	basket idx	Sell	102.88	102.97		65,805	423	nyse
15:26:36	102.925	1	basket idx		102.88	102.97		65,804	422	nyse
15:26:36	102.8801	2	basket idx	Sell	102.88	102.97		65,803	421	nyse
15:26:14	102.96	100			102.88	103.01		65,801	420	nyse
15:26:14	102.96	100	burst basket	Sell	102.96	103.01		65,801	419	nyse
15:26:12	102.97	21,281		Sell	102.96	103.01		65,701	418	nyse
15:25:21	102.985	6	basket idx		102.96	103.01		44,420	417	nyse
15:25:06	103.0123	49	basket idx	Buy	102.94	103.07		44,414	416	nyse
15:22:09	103.05	1	basket idx		102.99	103.11		44,365	415	nyse
15:19:23	102.9898	33	basket idx	Buy	102.88	102.99		44,364	414	nyse
15:18:36	103.0499	12	basket idx	Buy	102.92	103.05		44,331	413	nyse
15:14:17	102.97	500			102.91	103.03		44,319	412	nyse
15:12:29	102.97	100	burst basket	Buy	102.85	102.97		43,819	411	nyse
15:10:27	102.8486	1	basket idx	Buy	102.76	102.90		43,719	410	nyse
15:07:15	102.8976	434		Buy	102.77	102.90		43,718	409	nyse
15:06:29	102.8061	97	basket idx	Buy	102.75	102.86		43,284	408	nyse

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:25:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:25:39] Language: en-US
OKAY: [22:25:39] Cookies are enabled
OKAY: [22:25:39] Browser supports RequestAnimationFrame
OKAY: [22:25:39] Browser supports the WebScoket API
INFO: [22:25:39] Starting session (trades) for guest
INFO: [22:25:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:25:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEQWL
- feedSymbol = A%5EEQWL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:25:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:25:40] Streamer WS Hostname: 70120fbf0b63
INFO: [22:25:40] Starting the trades app
INFO: [22:25:40] [START]: Symbol loook up for A^EQWL
INFO: [22:25:41] [FINSH]: Symbol loook up for A^EQWL
INFO: [22:25:41] Loaded configuration for trades
INFO: [22:25:41] Creating trades table...
INFO: [22:25:41] Starting trades table for AMEX:EQWL without montage
INFO: [22:25:41] lo-streamer/1/dist-swarm
INFO: [22:25:41] lo-streamer/1/dist-swarm
INFO: [22:25:41] lo-streamer/1/dist-swarm
INFO: [22:25:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:25:39] Language: en-US
OKAY: [22:25:39] Cookies are enabled
OKAY: [22:25:39] Browser supports RequestAnimationFrame
OKAY: [22:25:39] Browser supports the WebScoket API
INFO: [22:25:39] Starting session (trades) for guest
INFO: [22:25:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:25:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEQWL
- feedSymbol = A%5EEQWL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:25:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:25:40] Streamer WS Hostname: 70120fbf0b63
INFO: [22:25:40] Starting the trades app
INFO: [22:25:40] [START]: Symbol loook up for A^EQWL
INFO: [22:25:41] [FINSH]: Symbol loook up for A^EQWL
INFO: [22:25:41] Loaded configuration for trades
INFO: [22:25:41] Creating trades table...
INFO: [22:25:41] Starting trades table for AMEX:EQWL without montage
INFO: [22:25:41] lo-streamer/1/dist-swarm
INFO: [22:25:41] lo-streamer/1/dist-swarm
INFO: [22:25:41] lo-streamer/1/dist-swarm