We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.99275362319 | 11.04 | 11.16 | 10.48 | 52659 | 10.70831949 | CS |
| 4 | -0.34 | -3.04659498208 | 11.16 | 11.44 | 10.48 | 36074 | 11.00406963 | CS |
| 12 | 0.18 | 1.69172932331 | 10.64 | 11.44 | 10.4008 | 32620 | 10.94088048 | CS |
| 26 | -0.03 | -0.276497695853 | 10.85 | 11.44 | 10.4008 | 27670 | 10.96187642 | CS |
| 52 | 1.7 | 18.6403508772 | 9.12 | 11.44 | 8.75 | 27847 | 10.322141 | CS |
| 156 | -2.59 | -19.3139448173 | 13.41 | 14.4498 | 7.97 | 22568 | 10.53918623 | CS |
| 260 | -3.1 | -22.2701149425 | 13.92 | 15.23 | 7.5102 | 22941 | 11.45250425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 10.8278 | 0.11 | 1.01 | 10.72 | 10.852 | 10.72 | 35242 |
| 1741390200 | 10.72 | 0.17 | 1.61 | 10.54 | 10.72 | 10.52 | 58802 |
| 1741303800 | 10.55 | -0.29 | -2.63 | 10.79 | 10.79 | 10.48 | 105470 |
| 1741217400 | 10.835 | -0.09 | -0.78 | 10.86 | 10.95 | 10.75 | 20012 |
| 1741131000 | 10.92 | -0.11 | -1.00 | 11.04 | 11.16 | 10.9001 | 43770 |
| 1741044600 | 11.03 | -0.23 | -2.04 | 11.22 | 11.3 | 11 | 105904 |
| 1740785400 | 11.26 | 0.26 | 2.36 | 11 | 11.3 | 10.9 | 70987 |
| 1740699000 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 19757 |
| 1740612600 | 11.25 | 0.1 | 0.90 | 11.18 | 11.3208 | 11.18 | 13255 |
| 1740526200 | 11.15 | -0.11 | -0.98 | 11.3 | 11.3 | 11.1107 | 27345 |
| 1740439800 | 11.26 | -0.16 | -1.40 | 11.44 | 11.44 | 11.25 | 7657 |
| 1740180600 | 11.42 | 0.09 | 0.76 | 11.38 | 11.43 | 11.31 | 25985 |
| 1740094200 | 11.334 | -0.06 | -0.49 | 11.32 | 11.39 | 11.27 | 13329 |
| 1740007800 | 11.39 | 0.13 | 1.15 | 11.23 | 11.39 | 11.23 | 18221 |
| 1739921400 | 11.26 | 0.11 | 0.99 | 11.06 | 11.26 | 11.06 | 45046 |
| 1739575800 | 11.15 | -0.05 | -0.45 | 11.16 | 11.235 | 11.15 | 25545 |
| 1739489400 | 11.2 | -0.02 | -0.18 | 11.21 | 11.22 | 11.18 | 13274 |
| 1739403000 | 11.22 | 0 | 0.00 | 11.17 | 11.24 | 11.1505 | 15701 |
| 1739316600 | 11.22 | 0.06 | 0.49 | 11.16 | 11.25 | 11.13 | 20105 |
| 1739230200 | 11.165 | 0.08 | 0.68 | 11.07 | 11.2299 | 11.07 | 47550 |
| 1738971000 | 11.0894 | -0.04 | -0.32 | 11.12 | 11.1796 | 11.075 | 26014 |
| 1738884600 | 11.125 | 0.01 | 0.04 | 11.14 | 11.14 | 11.07 | 16527 |
| 1738798200 | 11.12 | 0.04 | 0.36 | 11.1 | 11.15 | 11.05 | 13908 |
| 1738711800 | 11.08 | -0.07 | -0.63 | 11.08 | 11.15 | 11.05 | 17718 |
| 1738625400 | 11.15 | -0.01 | -0.09 | 11.02 | 11.18 | 11.02 | 14080 |
| 1738366200 | 11.16 | 0.13 | 1.13 | 11.09 | 11.18 | 11.05 | 24715 |
| 1738279800 | 11.035 | 0.1 | 0.87 | 11 | 11.06 | 10.94 | 27717 |
| 1738193400 | 10.94 | -0.01 | -0.09 | 10.93 | 11.0132 | 10.93 | 12455 |
| 1738107000 | 10.95 | -0.06 | -0.54 | 11.01 | 11.0415 | 10.9 | 25174 |
| 1738020600 | 11.01 | -0.19 | -1.65 | 11.14 | 11.14 | 10.9301 | 39711 |
| 1737761400 | 11.195 | 0.15 | 1.31 | 11.1 | 11.2 | 11.1 | 14371 |
| 1737675000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737588600 | 11.05 | -0.15 | -1.34 | 11.32 | 11.32 | 11.05 | 29739 |
| 1737502200 | 11.2 | 0.1 | 0.90 | 11.11 | 11.22 | 11.11 | 52606 |
| 1737156600 | 11.1 | 0.03 | 0.23 | 11.08 | 11.1764 | 11.07 | 12708 |
| 1737070200 | 11.075 | 0.18 | 1.66 | 10.94 | 11.08 | 10.94 | 17601 |
| 1736983800 | 10.894 | 0.18 | 1.72 | 10.78 | 11 | 10.78 | 14287 |
| 1736897400 | 10.71 | -0.15 | -1.38 | 10.83 | 10.99 | 10.68 | 30038 |
| 1736811000 | 10.86 | -0.14 | -1.27 | 10.9 | 11.0478 | 10.77 | 32191 |
| 1736551800 | 11 | 0.21 | 1.95 | 10.68 | 11.04 | 10.68 | 219976 |
| 1736379000 | 10.79 | 0.06 | 0.56 | 10.72 | 10.8599 | 10.662 | 26041 |
| 1736292600 | 10.73 | -0.05 | -0.46 | 10.8 | 10.8171 | 10.6804 | 45964 |
| 1736206200 | 10.78 | -0.04 | -0.37 | 10.91 | 10.91 | 10.71 | 38389 |
| 1735947000 | 10.82 | 0.05 | 0.46 | 10.8 | 10.89 | 10.79 | 24109 |
| 1735860600 | 10.77 | 0.05 | 0.47 | 10.81 | 10.8841 | 10.74 | 32137 |
| 1735687800 | 10.72 | 0.09 | 0.85 | 10.68 | 10.7332 | 10.68 | 21757 |
| 1735601400 | 10.63 | -0.09 | -0.79 | 10.7 | 10.7 | 10.5851 | 16722 |
| 1735342200 | 10.715 | -0.04 | -0.33 | 10.67 | 10.75 | 10.65 | 19279 |
| 1735255800 | 10.75 | 0.03 | 0.28 | 10.72 | 10.75 | 10.7039 | 14676 |
| 1735077840 | 10.72 | 0.01 | 0.09 | 10.75 | 10.75 | 10.6849 | 8902 |
| 1734996600 | 10.71 | 0.09 | 0.85 | 10.58 | 10.72 | 10.58 | 11632 |
| 1734737400 | 10.62 | 0.14 | 1.34 | 10.48 | 10.68 | 10.4676 | 19826 |
| 1734651000 | 10.48 | 0.05 | 0.48 | 10.42 | 10.55 | 10.4008 | 52894 |
| 1734564600 | 10.43 | -0.09 | -0.86 | 10.52 | 10.65 | 10.405 | 41234 |
| 1734478200 | 10.52 | -0.12 | -1.13 | 10.64 | 10.6482 | 10.51 | 13419 |
| 1734391800 | 10.64 | -0.1 | -0.93 | 10.71 | 10.74 | 10.64 | 31063 |
| 1734132600 | 10.74 | 0.04 | 0.37 | 10.7 | 10.76 | 10.7 | 13504 |
| 1734046200 | 10.7 | -0.15 | -1.38 | 10.8 | 10.86 | 10.69 | 28053 |
| 1733959800 | 10.85 | -0.06 | -0.55 | 10.92 | 10.96 | 10.85 | 51223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
