ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays Plc Ipath Eur/USD Exchange Rate Etn (delisted)

Barclays Plc Ipath Eur/USD Exchange Rate Etn (delisted) (ERO)

45.01
0.00
(0.00%)
Closed November 08 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173110860045.0100.0045.0145.0145.010
173102220045.0100.0045.0145.0145.010
173093580045.0100.0045.0145.0145.010
173084940045.0100.0045.0145.0145.010
173076300045.0100.0045.0145.0145.010
173050020045.0100.0045.0145.0145.010
173041380045.0100.0045.0145.0145.010
173032740045.0100.0045.0145.0145.010
173024100045.0100.0045.0145.0145.010
173015460045.0100.0045.0145.0145.010
172989540045.0100.0045.0145.0145.010
172980900045.0100.0045.0145.0145.010
172972260045.0100.0045.0145.0145.010
172963620045.0100.0045.0145.0145.010
172954980045.0100.0045.0145.0145.010
172929060045.0100.0045.0145.0145.010
172920420045.0100.0045.0145.0145.010
172911780045.0100.0045.0145.0145.010
172903140045.0100.0045.0145.0145.010
172894500045.0100.0045.0145.0145.010
172868580045.0100.0045.0145.0145.010
172859940045.0100.0045.0145.0145.010
172851300045.0100.0045.0145.0145.010
172842660045.0100.0045.0145.0145.010
172834020045.0100.0045.0145.0145.010
172808100045.0100.0045.0145.0145.010
172799460045.0100.0045.0145.0145.010
172790820045.0100.0045.0145.0145.010
172782180045.0100.0045.0145.0145.010
172773540045.0100.0045.0145.0145.010
172747620045.0100.0045.0145.0145.010
172738980045.0100.0045.0145.0145.010
172730340045.0100.0045.0145.0145.010
172721700045.0100.0045.0145.0145.010
172713060045.0100.0045.0145.0145.010
172687140045.0100.0045.0145.0145.010
172678500045.0100.0045.0145.0145.010
172669860045.0100.0045.0145.0145.010
172661220045.0100.0045.0145.0145.010
172652580045.0100.0045.0145.0145.010
172626660045.0100.0045.0145.0145.010
172618020045.0100.0045.0145.0145.010
172609380045.0100.0045.0145.0145.010
172600740045.0100.0045.0145.0145.010
172592100045.0100.0045.0145.0145.010
172566180045.0100.0045.0145.0145.010
172557540045.0100.0045.0145.0145.010
172548900045.0100.0045.0145.0145.010
172540260045.0100.0045.0145.0145.010
172505700045.0100.0045.0145.0145.010
172497060045.0100.0045.0145.0145.010
172488420045.0100.0045.0145.0145.010
172479780045.0100.0045.0145.0145.010
172471140045.0100.0045.0145.0145.010
172445220045.0100.0045.0145.0145.010
172436580045.0100.0045.0145.0145.010
172427940045.0100.0045.0145.0145.010
172419300045.0100.0045.0145.0145.010
172410660045.0100.0045.0145.0145.010
172384740045.0100.0045.0145.0145.010
172376100045.0100.0045.0145.0145.010
172367460045.0100.0045.0145.0145.010
172358820045.0100.0045.0145.0145.010
172350180045.0100.0045.0145.0145.010
172324260045.0100.0045.0145.0145.010

Your Recent History