We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.10 | 11.10 | 6.30 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 9.10 | 9.60 | 9.20 | 9.35 | 3.58 | 63.70 % | 2 | 19 | 1/17/2025 |
59.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 7.30 | 9.00 | 7.50 | 8.15 | 1.50 | 25.00 % | 13 | 23 | 1/17/2025 |
61.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 33 | - |
62.00 | 5.30 | 6.20 | 5.85 | 5.75 | 0.65 | 12.50 % | 6 | 41 | 1/17/2025 |
63.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 28 | - |
64.00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00 % | 0 | 61 | - |
65.00 | 2.55 | 4.00 | 3.82 | 3.275 | 0.42 | 12.35 % | 7 | 82 | 1/17/2025 |
66.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 26 | - |
67.00 | 1.95 | 2.85 | 2.60 | 2.40 | 0.55 | 26.83 % | 17 | 40 | 1/17/2025 |
68.00 | 2.20 | 2.45 | 2.32 | 2.325 | 0.67 | 40.61 % | 29 | 12 | 1/17/2025 |
70.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 186 | - |
75.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.10 | 28.57 % | 39 | 12 | 1/17/2025 |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
58.00 | 0.40 | 0.50 | 3.20 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.27 | -27.84 % | 3 | 32 | 1/17/2025 |
61.00 | 0.80 | 0.95 | 0.86 | 0.875 | -0.44 | -33.85 % | 18 | 34 | 1/17/2025 |
62.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.40 | 3.60 | 4.82 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions