Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.10 | 12.00 | 3.50 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 7.10 | 10.80 | 10.15 | 8.95 | 3.15 | 45.00 % | 3 | 3 | 3/26/2025 |
58.00 | 7.10 | 9.80 | 7.70 | 8.45 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 5.40 | 8.80 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 5.80 | 7.10 | 6.88 | 6.45 | 0.98 | 16.61 % | 11 | 300 | 3/26/2025 |
61.00 | 5.10 | 5.90 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 358 | - |
62.00 | 3.10 | 5.20 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 28 | - |
63.00 | 3.60 | 4.30 | 2.40 | 3.95 | 0.00 | 0.00 % | 0 | 58 | - |
64.00 | 2.65 | 3.60 | 2.23 | 3.125 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 2.20 | 3.10 | 2.59 | 2.65 | 0.21 | 8.82 % | 3 | 161 | 3/26/2025 |
66.00 | 1.25 | 2.50 | 2.16 | 1.875 | 0.56 | 35.00 % | 19 | 28 | 3/26/2025 |
67.00 | 0.05 | 2.15 | 1.65 | 1.10 | -0.25 | -13.16 % | 28 | 103 | 3/26/2025 |
68.00 | 1.20 | 2.10 | 1.20 | 1.65 | 0.20 | 20.00 % | 2 | 54 | 3/26/2025 |
69.00 | 0.65 | 1.10 | 1.20 | 0.875 | 0.40 | 50.00 % | 1 | 93 | 3/26/2025 |
70.00 | 0.50 | 1.50 | 0.65 | 1.00 | 0.19 | 41.30 % | 26 | 172 | 3/26/2025 |
71.00 | 0.35 | 0.75 | 0.78 | 0.55 | 0.38 | 95.00 % | 12 | 20 | 3/26/2025 |
72.00 | 0.10 | 0.55 | 0.17 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
73.00 | 0.20 | 2.35 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.05 | 0.40 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
80.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 1 | 52 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.69 | 2.25 | 0.69 | 1.47 | 0.00 | 0.00 % | 0 | 73 | - |
57.00 | 0.10 | 2.25 | 0.47 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
58.00 | 0.20 | 0.55 | 1.70 | 0.375 | 0.00 | 0.00 % | 0 | 64 | - |
59.00 | 0.25 | 0.65 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 89 | - |
60.00 | 0.35 | 0.55 | 1.86 | 0.45 | 0.00 | 0.00 % | 0 | 132 | - |
61.00 | 0.10 | 0.80 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
62.00 | 0.25 | 2.95 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 23 | - |
63.00 | 0.05 | 3.00 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.05 | 3.30 | 1.08 | 1.675 | -2.00 | -64.94 % | 15 | 15 | 3/26/2025 |
65.00 | 1.60 | 3.30 | 1.39 | 2.45 | -1.34 | -49.08 % | 1 | 26 | 3/26/2025 |
66.00 | 1.45 | 2.95 | 1.99 | 2.20 | -6.31 | -76.02 % | 15 | 3 | 3/26/2025 |
67.00 | 0.90 | 4.90 | 7.80 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 1.65 | 4.30 | 14.16 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 2.25 | 6.20 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.00 | 6.80 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 107 | - |
71.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.70 | 8.70 | 13.50 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.40 | 11.40 | 13.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions