
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.10 | 11.30 | 4.10 | 9.70 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 7.10 | 10.80 | 3.50 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 6.10 | 9.80 | 3.70 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.10 | 8.90 | 2.85 | 7.00 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 4.30 | 7.80 | 1.95 | 6.05 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 3.40 | 5.30 | 1.65 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 3.70 | 5.00 | 1.70 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 1.45 | 5.20 | 3.33 | 3.325 | 2.27 | 214.15 % | 3 | 40 | 3/17/2025 |
60.00 | 1.00 | 4.50 | 2.00 | 2.75 | 0.80 | 66.67 % | 1 | 23 | 3/17/2025 |
61.00 | 1.40 | 2.30 | 2.00 | 1.85 | 1.40 | 233.33 % | 19 | 206 | 3/17/2025 |
62.00 | 0.05 | 1.90 | 1.25 | 0.975 | 0.71 | 131.48 % | 5 | 51 | 3/17/2025 |
63.00 | 0.70 | 2.80 | 0.79 | 1.75 | 0.43 | 119.44 % | 34 | 77 | 3/17/2025 |
64.00 | 0.25 | 1.50 | 0.50 | 0.875 | 0.36 | 257.14 % | 23 | 65 | 3/17/2025 |
65.00 | 0.20 | 2.20 | 0.10 | 1.20 | -0.20 | -66.67 % | 1 | 85 | 3/17/2025 |
66.00 | 0.10 | 1.20 | 0.15 | 0.65 | 0.05 | 50.00 % | 14 | 36 | 3/17/2025 |
67.00 | 0.21 | 2.15 | 0.10 | 1.18 | -0.11 | -52.38 % | 5 | 31 | 3/17/2025 |
68.00 | 0.30 | 0.40 | 0.05 | 0.35 | -0.25 | -83.33 % | 1 | 14 | 3/17/2025 |
69.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 2 | 138 | 3/17/2025 |
71.00 | 0.42 | 0.40 | 0.42 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 28 | - |
53.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 119 | - |
56.00 | 0.05 | 2.05 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 113 | - |
57.00 | 0.15 | 0.65 | 0.20 | 0.40 | -0.33 | -62.26 % | 7 | 53 | 3/17/2025 |
58.00 | 0.25 | 2.30 | 0.30 | 1.275 | -0.45 | -60.00 % | 3 | 76 | 3/17/2025 |
59.00 | 0.25 | 0.85 | 0.60 | 0.55 | -0.66 | -52.38 % | 3 | 35 | 3/17/2025 |
60.00 | 0.05 | 2.75 | 0.80 | 1.40 | -0.81 | -50.31 % | 5 | 31 | 3/17/2025 |
61.00 | 0.80 | 3.00 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 0.05 | 3.40 | 1.15 | 1.725 | -1.85 | -61.67 % | 1 | 16 | 3/17/2025 |
63.00 | 0.15 | 3.70 | 2.60 | 1.925 | -0.40 | -13.33 % | 2 | 2 | 3/17/2025 |
64.00 | 0.70 | 3.50 | 7.70 | 2.10 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 1.45 | 5.20 | 8.87 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 2.30 | 6.10 | 4.80 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.40 | 7.00 | 6.40 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 4.30 | 8.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions