![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.50 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.10 | 6.70 | 3.69 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
59.50 | 3.90 | 4.20 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 3.50 | 5.00 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 41 | - |
60.50 | 2.20 | 3.30 | 5.86 | 2.75 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 1.75 | 2.80 | 3.30 | 2.275 | 0.00 | 0.00 % | 0 | 27 | - |
61.50 | 0.40 | 3.80 | 5.40 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
62.00 | 0.95 | 2.95 | 2.05 | 1.95 | -2.57 | -55.63 % | 3 | 76 | 7/23/2024 |
62.50 | 0.60 | 1.80 | 5.10 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 1.15 | 1.95 | 1.66 | 1.55 | -0.89 | -34.90 % | 1 | 34 | 7/23/2024 |
63.50 | 0.90 | 1.00 | 4.10 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.65 | 0.75 | 0.85 | 0.70 | -2.49 | -74.55 % | 2 | 32 | 7/23/2024 |
64.50 | 0.45 | 1.60 | 0.64 | 1.025 | -1.25 | -66.14 % | 3 | 1 | 7/23/2024 |
65.00 | 0.30 | 0.40 | 0.45 | 0.35 | -1.05 | -70.00 % | 7 | 20 | 7/23/2024 |
65.50 | 0.20 | 0.30 | 0.25 | 0.25 | -1.20 | -82.76 % | 3 | 47 | 7/23/2024 |
66.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.70 | -73.68 % | 5 | 41 | 7/23/2024 |
66.50 | 0.10 | 0.15 | 0.25 | 0.125 | -0.55 | -68.75 % | 5 | 57 | 7/23/2024 |
67.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.47 | -82.46 % | 64 | 81 | 7/23/2024 |
67.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.37 | -82.22 % | 1 | 9 | 7/23/2024 |
68.00 | 0.05 | 0.10 | 0.43 | 0.075 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.05 | 0.15 | 0.65 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
59.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 5 | 122 | 7/23/2024 |
60.50 | 0.10 | 0.20 | 1.00 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 3 | 50 | 7/23/2024 |
61.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.14 | 127.27 % | 4 | 1 | 7/23/2024 |
62.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.10 | 40.00 % | 2 | 5 | 7/23/2024 |
62.50 | 0.50 | 0.60 | 0.50 | 0.55 | 0.34 | 212.50 % | 7 | 42 | 7/23/2024 |
63.00 | 0.65 | 0.85 | 0.64 | 0.75 | 0.44 | 220.00 % | 9 | 19 | 7/23/2024 |
63.50 | 0.90 | 0.95 | 0.95 | 0.925 | 0.68 | 251.85 % | 31 | 182 | 7/23/2024 |
64.00 | 1.15 | 1.30 | 0.85 | 1.225 | 0.39 | 84.78 % | 4 | 61 | 7/23/2024 |
64.50 | 1.45 | 2.50 | 0.82 | 1.975 | 0.22 | 36.67 % | 1 | 4 | 7/23/2024 |
65.00 | 1.80 | 2.85 | 1.70 | 2.325 | 0.94 | 123.68 % | 6 | 18 | 7/23/2024 |
65.50 | 2.20 | 2.45 | 1.10 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 2.50 | 4.40 | 2.70 | 3.45 | 1.55 | 134.78 % | 5 | 17 | 7/23/2024 |
66.50 | 3.00 | 3.30 | 1.43 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 3.40 | 4.20 | 3.31 | 3.80 | 2.46 | 289.41 % | 1 | 6 | 7/23/2024 |
67.50 | 3.90 | 4.70 | 0.91 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 2.75 | 5.60 | 3.41 | 4.175 | 1.16 | 51.56 % | 9 | 5 | 7/23/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions