Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.40 | 11.70 | 11.30 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 7.40 | 10.80 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 6.60 | 9.90 | 5.80 | 8.25 | 0.00 | 0.00 % | 0 | 87 | - |
56.00 | 5.70 | 9.50 | 3.50 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 4.70 | 8.30 | 7.00 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 4.00 | 7.20 | 2.55 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 3.40 | 5.50 | 4.59 | 4.45 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 3.00 | 4.90 | 5.10 | 3.95 | 0.00 | 0.00 % | 0 | 300 | - |
61.00 | 3.50 | 3.90 | 3.50 | 3.70 | 0.40 | 12.90 % | 1 | 357 | 3/21/2025 |
62.00 | 0.95 | 3.40 | 3.00 | 2.175 | -0.60 | -16.67 % | 3 | 30 | 3/21/2025 |
63.00 | 0.45 | 3.00 | 2.40 | 1.725 | -0.69 | -22.33 % | 5 | 53 | 3/21/2025 |
64.00 | 0.60 | 3.50 | 2.23 | 2.05 | -0.18 | -7.47 % | 4 | 21 | 3/21/2025 |
65.00 | 1.40 | 1.85 | 1.55 | 1.625 | -0.70 | -31.11 % | 29 | 113 | 3/21/2025 |
66.00 | 0.80 | 1.40 | 1.36 | 1.10 | -0.24 | -15.00 % | 2 | 19 | 3/21/2025 |
67.00 | 0.90 | 1.30 | 0.98 | 1.10 | -0.32 | -24.62 % | 10 | 79 | 3/21/2025 |
68.00 | 0.05 | 1.30 | 0.85 | 0.675 | 0.01 | 1.19 % | 4 | 42 | 3/21/2025 |
69.00 | 0.50 | 1.60 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 93 | - |
70.00 | 0.35 | 0.95 | 0.62 | 0.65 | -0.32 | -34.04 % | 1 | 166 | 3/21/2025 |
71.00 | 0.40 | 2.60 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 0.30 | 2.50 | 0.77 | 1.40 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.19 | -32.20 % | 1 | 70 | 3/21/2025 |
54.00 | 0.15 | 2.45 | 2.23 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 0.40 | 0.75 | 0.53 | 0.575 | -0.10 | -15.87 % | 10 | 175 | 3/21/2025 |
56.00 | 0.55 | 2.45 | 0.69 | 1.50 | -0.31 | -31.00 % | 10 | 64 | 3/21/2025 |
57.00 | 0.70 | 2.85 | 0.47 | 1.775 | 0.00 | 0.00 % | 0 | 56 | - |
58.00 | 0.75 | 1.20 | 1.70 | 0.975 | 0.00 | 0.00 % | 0 | 64 | - |
59.00 | 0.95 | 1.40 | 1.30 | 1.175 | 0.10 | 8.33 % | 1 | 88 | 3/21/2025 |
60.00 | 1.40 | 3.60 | 1.86 | 2.50 | 0.00 | 0.00 % | 0 | 132 | - |
61.00 | 1.50 | 2.15 | 1.67 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.50 | 3.80 | 2.85 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 0.65 | 4.40 | 3.60 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 1.20 | 5.00 | 3.08 | 3.10 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 3.20 | 5.50 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 2.45 | 6.30 | 8.30 | 4.375 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.40 | 6.80 | 7.80 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 4.10 | 7.80 | 14.16 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 9.60 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 101 | - |
71.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.50 | 11.40 | 13.50 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions