
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 7.80 | 11.70 | 4.10 | 9.75 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 6.80 | 10.70 | 3.50 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 6.00 | 9.70 | 3.70 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 4.90 | 8.70 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 4.00 | 6.50 | 5.60 | 5.25 | 3.65 | 187.18 % | 10 | 14 | 3/18/2025 |
57.00 | 3.10 | 6.90 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.15 | 5.00 | 3.80 | 3.575 | 2.10 | 123.53 % | 1 | 7 | 3/18/2025 |
59.00 | 1.30 | 5.00 | 3.33 | 3.15 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.50 | 4.20 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 1.30 | 2.30 | 1.49 | 1.80 | -0.51 | -25.50 % | 1 | 207 | 3/18/2025 |
62.00 | 0.75 | 1.45 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 0.80 | 2.70 | 0.79 | 1.75 | 0.00 | 0.00 % | 0 | 76 | - |
64.00 | 0.20 | 0.80 | 0.30 | 0.50 | -0.20 | -40.00 % | 12 | 76 | 3/18/2025 |
65.00 | 0.20 | 0.85 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 85 | - |
66.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
67.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 36 | - |
68.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
69.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 137 | 3/18/2025 |
71.00 | 0.42 | 0.40 | 0.42 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 28 | - |
53.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.22 | 0.40 | 0.05 | 0.31 | -0.17 | -77.27 % | 2 | 119 | 3/18/2025 |
56.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 113 | - |
57.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
58.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 10 | 79 | 3/18/2025 |
59.00 | 0.30 | 1.30 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 0.20 | 0.90 | 0.64 | 0.55 | -0.16 | -20.00 % | 2 | 26 | 3/18/2025 |
61.00 | 0.05 | 2.35 | 2.45 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 1.05 | 2.85 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.15 | 4.00 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 1.10 | 4.30 | 7.70 | 2.70 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 1.65 | 5.50 | 8.87 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 2.40 | 6.30 | 4.80 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.50 | 7.20 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.40 | 9.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.40 | 11.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions