Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ERY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 23.93 | -0.01 | -0.04% | 24.28 | 24.3899 | 23.93 | 292,471 |
| Jan 07 2025 | 23.94 | -0.52 | -2.13% | 24.13 | 24.40 | 23.6021 | 229,106 |
| Jan 06 2025 | 24.46 | 0.24 | 0.99% | 24.04 | 24.57 | 23.63 | 205,227 |
| Jan 03 2025 | 24.22 | -0.41 | -1.66% | 24.37 | 24.59 | 24.055 | 157,248 |
| Jan 02 2025 | 24.63 | -0.60 | -2.38% | 24.89 | 24.99 | 24.29 | 269,693 |
| Dec 31 2024 | 25.23 | -0.71 | -2.74% | 25.77 | 25.85 | 25.09 | 198,717 |
| Dec 30 2024 | 25.94 | 0.08 | 0.31% | 25.86 | 26.29 | 25.63 | 123,227 |
| Dec 27 2024 | 25.86 | 0.01 | 0.04% | 26.01 | 26.14 | 25.33 | 187,257 |
| Dec 26 2024 | 25.85 | 0.07 | 0.27% | 25.85 | 26.15 | 25.78 | 118,535 |
| Dec 24 2024 | 25.78 | -0.39 | -1.49% | 26.11 | 26.43 | 25.71 | 64,217 |
| Dec 23 2024 | 26.17 | -0.42 | -1.58% | 26.60 | 26.97 | 26.06 | 233,340 |
| Dec 20 2024 | 26.59 | -0.49 | -1.81% | 27.19 | 27.23 | 26.45 | 218,860 |
| Dec 19 2024 | 27.08 | 0.52 | 1.96% | 26.10 | 27.14 | 25.955 | 209,302 |
| Dec 18 2024 | 26.56 | 1.41 | 5.61% | 25.28 | 26.58 | 25.06 | 330,190 |
| Dec 17 2024 | 25.15 | 0.40 | 1.62% | 25.13 | 25.6018 | 25.08 | 313,376 |
| Dec 16 2024 | 24.75 | 1.03 | 4.34% | 23.88 | 24.805 | 23.88 | 325,077 |
| Dec 13 2024 | 23.72 | 0.32 | 1.37% | 23.43 | 23.85 | 23.43 | 439,216 |
| Dec 12 2024 | 23.40 | 0.32 | 1.39% | 23.17 | 23.49 | 23.11 | 89,752 |
| Dec 11 2024 | 23.08 | -0.04 | -0.17% | 23.09 | 23.30 | 22.91 | 162,302 |
| Dec 10 2024 | 23.12 | 0.29 | 1.27% | 22.52 | 23.20 | 22.52 | 150,943 |
| Dec 09 2024 | 22.83 | 0.12 | 0.53% | 22.39 | 22.86 | 22.15 | 156,897 |
| Dec 06 2024 | 22.71 | 0.73 | 3.32% | 22.03 | 22.813 | 22.03 | 224,251 |
| Dec 05 2024 | 21.98 | -0.14 | -0.63% | 21.93 | 22.15 | 21.68 | 147,857 |
| Dec 04 2024 | 22.12 | 0.99 | 4.69% | 21.23 | 22.37 | 21.23 | 343,163 |
| Dec 03 2024 | 21.13 | 0.05 | 0.24% | 20.90 | 21.27 | 20.77 | 118,166 |
| Dec 02 2024 | 21.0803 | 0.41 | 1.99% | 20.64 | 21.46 | 20.61 | 237,961 |
| Nov 29 2024 | 20.67 | -0.15 | -0.70% | 20.82 | 20.82 | 20.60 | 47,253 |
| Nov 27 2024 | 20.815 | 0.05 | 0.22% | 20.76 | 20.86 | 20.48 | 158,863 |
| Nov 26 2024 | 20.77 | 0.06 | 0.29% | 20.61 | 20.94 | 20.61 | 197,228 |
| Nov 25 2024 | 20.71 | 0.80 | 4.02% | 19.88 | 20.785 | 19.72 | 374,380 |
| Nov 22 2024 | 19.91 | -0.04 | -0.20% | 19.95 | 19.99 | 19.64 | 212,912 |
| Nov 21 2024 | 19.95 | -0.28 | -1.38% | 20.15 | 20.17 | 19.64 | 358,421 |
| Nov 20 2024 | 20.23 | -0.43 | -2.08% | 20.50 | 20.65 | 20.23 | 261,129 |
| Nov 19 2024 | 20.66 | 0.23 | 1.13% | 20.76 | 20.82 | 20.44 | 241,707 |
| Nov 18 2024 | 20.43 | -0.54 | -2.58% | 20.66 | 20.80 | 20.33 | 268,206 |
| Nov 15 2024 | 20.97 | 0.12 | 0.58% | 20.98 | 21.09 | 20.5431 | 333,450 |
| Nov 14 2024 | 20.8492 | -0.17 | -0.81% | 20.79 | 21.125 | 20.74 | 192,930 |
| Nov 13 2024 | 21.02 | -0.33 | -1.55% | 21.29 | 21.71 | 20.85 | 270,668 |
| Nov 12 2024 | 21.35 | 0.25 | 1.16% | 20.95 | 21.39 | 20.88 | 243,699 |
| Nov 11 2024 | 21.105 | -0.26 | -1.19% | 21.43 | 21.52 | 20.99 | 226,677 |
| Nov 08 2024 | 21.36 | -0.24 | -1.11% | 21.62 | 21.79 | 21.29 | 284,457 |
| Nov 07 2024 | 21.60 | 0.21 | 0.98% | 21.50 | 21.93 | 21.47 | 321,634 |
| Nov 06 2024 | 21.39 | -1.75 | -7.56% | 21.85 | 22.19 | 21.04 | 572,837 |
| Nov 05 2024 | 23.14 | -0.30 | -1.28% | 23.19 | 23.40 | 23.0299 | 242,536 |
| Nov 04 2024 | 23.44 | -0.87 | -3.58% | 23.99 | 23.99 | 23.37 | 225,364 |
| Nov 01 2024 | 24.31 | 0.36 | 1.50% | 23.34 | 24.37 | 23.17 | 334,329 |
| Oct 31 2024 | 23.95 | -0.29 | -1.20% | 23.99 | 24.08 | 23.59 | 426,078 |
| Oct 30 2024 | 24.24 | -0.06 | -0.25% | 24.13 | 24.38 | 23.87 | 278,899 |
| Oct 29 2024 | 24.30 | 0.71 | 3.01% | 23.68 | 24.4439 | 23.68 | 502,151 |
| Oct 28 2024 | 23.59 | 0.30 | 1.29% | 24.28 | 24.35 | 23.585 | 332,168 |
| Oct 25 2024 | 23.29 | -0.01 | -0.04% | 23.05 | 23.4442 | 22.93 | 230,413 |
| Oct 24 2024 | 23.30 | 0.06 | 0.26% | 23.17 | 23.58 | 23.04 | 242,914 |
| Oct 23 2024 | 23.24 | 0.26 | 1.13% | 23.16 | 23.5187 | 22.97 | 310,545 |
| Oct 22 2024 | 22.98 | -0.11 | -0.48% | 22.91 | 23.17 | 22.81 | 248,971 |
| Oct 21 2024 | 23.09 | 0.14 | 0.61% | 22.69 | 23.18 | 22.52 | 298,690 |
| Oct 18 2024 | 22.95 | 0.20 | 0.88% | 22.90 | 23.27 | 22.77 | 269,064 |
| Oct 17 2024 | 22.75 | -0.23 | -1.00% | 22.99 | 23.05 | 22.64 | 285,428 |
| Oct 16 2024 | 22.98 | -0.19 | -0.82% | 23.04 | 23.11 | 22.85 | 352,153 |
| Oct 15 2024 | 23.17 | 1.34 | 6.14% | 22.90 | 23.22 | 22.68 | 622,555 |
| Oct 14 2024 | 21.83 | 0.05 | 0.23% | 22.03 | 22.1399 | 21.73 | 276,726 |
