We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 10.88 | -0.23 | -2.07 | 10.9 | 11.01 | 10.74 | 74622 |
| 1733873400 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 136 |
| 1733787000 | 11.1 | 0.4 | 3.74 | 11.16 | 11.28 | 11.01 | 1954 |
| 1733527800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 650 |
| 1733441400 | 10.6501 | 0.01 | 0.07 | 10.66 | 10.68 | 10.6501 | 4308 |
| 1733355000 | 10.643 | 0.1 | 0.98 | 10.75 | 11.125 | 10.643 | 15249 |
| 1733268600 | 10.54 | -0.57 | -5.13 | 10.65 | 10.99 | 10.52 | 3389 |
| 1733182200 | 11.11 | 0 | 0.00 | 10.8 | 11.11 | 10.8 | 78 |
| 1732917840 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732750200 | 11.11 | 0.29 | 2.63 | 11.23 | 11.25 | 10.77 | 6771 |
| 1732663800 | 10.825 | -0.19 | -1.72 | 10.91 | 11.15 | 10.57 | 19364 |
| 1732577400 | 11.015 | 0.11 | 0.96 | 10.95 | 11.0469 | 10.95 | 1156 |
| 1732318200 | 10.91 | 0.16 | 1.49 | 10.65 | 11.01 | 10.5461 | 2001 |
| 1732231800 | 10.75 | 0.23 | 2.23 | 11.25 | 11.25 | 10.4801 | 13641 |
| 1732145400 | 10.515 | -0.04 | -0.33 | 10.6 | 11 | 10.44 | 29603 |
| 1732059000 | 10.5501 | 0.38 | 3.74 | 10.4 | 10.775 | 10.4 | 6311 |
| 1731972600 | 10.17 | -0.14 | -1.36 | 10.2201 | 10.5 | 10.17 | 1520 |
| 1731713400 | 10.31 | -0.18 | -1.68 | 10.71 | 10.71 | 10.31 | 268 |
| 1731627000 | 10.4865 | 0.17 | 1.61 | 10.3 | 10.4865 | 10.3 | 1180 |
| 1731540600 | 10.3201 | -0.18 | -1.71 | 10.65 | 10.65 | 10.3201 | 927 |
| 1731454200 | 10.5 | -0.25 | -2.33 | 10.7 | 10.7 | 10.5 | 431 |
| 1731367800 | 10.75 | 0.2 | 1.85 | 10.65 | 10.75 | 10.65 | 731 |
| 1731108600 | 10.555 | -0.18 | -1.63 | 10.6 | 10.99 | 10.555 | 606 |
| 1731022200 | 10.73 | -0.21 | -1.92 | 10.655 | 10.9 | 10.46 | 6042 |
| 1730935800 | 10.94 | 0.61 | 5.91 | 10.7 | 10.94 | 10.45 | 19325 |
| 1730849400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730763000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730500200 | 10.33 | -0.27 | -2.55 | 10.33 | 10.33 | 10.33 | 141 |
| 1730413800 | 10.6 | 0.03 | 0.28 | 10.55 | 10.6104 | 10.5 | 7257 |
| 1730327400 | 10.57 | -0.35 | -3.21 | 10.65 | 10.65 | 10.47 | 1015 |
| 1730241000 | 10.92 | 0.26 | 2.44 | 10.5 | 10.92 | 10.5 | 703 |
| 1730154600 | 10.66 | -0.19 | -1.75 | 10.75 | 10.95 | 10.66 | 1546 |
| 1729895400 | 10.85 | 0.33 | 3.19 | 10.85 | 10.85 | 10.85 | 2003 |
| 1729809000 | 10.515 | -0.24 | -2.19 | 10.8 | 10.9 | 10.515 | 8310 |
| 1729722600 | 10.75 | -0.25 | -2.27 | 10.75 | 11.5 | 10.75 | 1057 |
| 1729636200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 30 |
| 1729549800 | 11 | 0 | 0.00 | 11.3 | 11.3 | 11 | 35 |
| 1729290600 | 11 | -0.25 | -2.22 | 11.2 | 11.245 | 10.98 | 31477 |
| 1729204200 | 11.25 | 0.15 | 1.35 | 11.05 | 11.36 | 11.05 | 19164 |
| 1729117800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1729031400 | 11.1 | 0.25 | 2.30 | 11.19 | 11.37 | 10.95 | 10346 |
| 1728945000 | 10.85 | -0.44 | -3.90 | 10.7 | 10.85 | 10.7 | 201 |
| 1728685800 | 11.29 | 0.54 | 5.02 | 11.035 | 11.29 | 10.8 | 2580 |
| 1728599400 | 10.75 | -0.07 | -0.65 | 10.75 | 10.81 | 10.53 | 6006 |
| 1728513000 | 10.82 | 0.13 | 1.22 | 10.81 | 10.9 | 10.81 | 208 |
| 1728426600 | 10.69 | 0 | 0.00 | 10.6 | 10.75 | 10.6 | 63 |
| 1728340200 | 10.69 | 0.22 | 2.10 | 10.88 | 10.88 | 10.355 | 4173 |
| 1728081000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727994600 | 10.47 | -0.04 | -0.35 | 10.51 | 10.51 | 10.36 | 1001 |
| 1727908200 | 10.5068 | -0.07 | -0.69 | 10.4 | 10.93 | 10.4 | 935 |
| 1727821800 | 10.58 | 0 | 0.00 | 11.23 | 11.23 | 10.58 | 120 |
| 1727735400 | 10.58 | -0.87 | -7.60 | 11.5 | 11.5 | 10.58 | 2168 |
| 1727476200 | 11.45 | 0.84 | 7.92 | 11.5 | 11.5 | 10.7 | 1053 |
| 1727389800 | 10.61 | -0.37 | -3.37 | 10.9 | 10.9 | 10.61 | 1023 |
| 1727303400 | 10.98 | 0.08 | 0.73 | 11.01 | 11.01 | 10.7 | 13809 |
| 1727217000 | 10.9 | 0.22 | 2.06 | 11.035 | 11.035 | 10.59 | 1300 |
| 1727130600 | 10.68 | -0.19 | -1.75 | 10.87 | 10.87 | 10.66 | 1525 |
| 1726871400 | 10.87 | -0.19 | -1.74 | 11.135 | 11.135 | 10.81 | 5193 |
| 1726785000 | 11.0628 | 0.4 | 3.80 | 11.0628 | 11.0628 | 11.0628 | 250 |
| 1726698600 | 10.6583 | -0.14 | -1.31 | 10.6291 | 10.9 | 10.6291 | 2526 |
| 1726612200 | 10.8 | 0.49 | 4.75 | 10.65 | 10.8 | 10.55 | 5604 |
| 1726525800 | 10.31 | -0.04 | -0.37 | 10.31 | 10.31 | 10.31 | 159 |
| 1726266600 | 10.3485 | 0.38 | 3.80 | 10.01 | 10.45 | 10.01 | 16702 |
| 1726180200 | 9.97 | 0 | 0.00 | 9.78 | 10.02 | 9.78 | 7611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
