ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

103.89
0.06
(0.06%)
Closed January 13 4:00PM
103.89
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
103.89
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
83.9992 52 Week Range 109.32
Previous Close
103.89
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
232,778
Financial Volume
-
VWAP
-

ESGV Latest News

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-2.98814081614107.09107.2102.7244881104.47412282SP
4-4.83-4.44260485651108.72108.98102.7234553105.65038711SP
121.11.07014301002102.79109.32100.78232778105.77220189SP
263.923.9211763529199.97109.3289.55206817102.30106623SP
5219.122.52624130284.79109.3283.999220419097.04113609SP
15619.9123.708025720483.98109.3260.7425965479.25196839SP
26046.1179.802699896257.78109.3238.8526432475.69502018SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 2.66
(135.40%)
15M
STAFStaffing 360 Solutions Inc
$ 4.12
(81.10%)
7.08M
CFSBCFSB Bancorp Inc
$ 10.82
(58.88%)
5
PIIIP3 Partners Inc
$ 0.3189
(48.39%)
31.3M
MDBHMDB Capital Holdings LLC
$ 8.69
(46.07%)
117
NESRNational Energy Services Reunited Corporation
$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
$ 11.01
(-40.15%)
5
SANGSangaoma Technologies Corporation
$ 4.20
(-39.87%)
207
BSBKBogota Financial Corporation
$ 5.11
(-34.91%)
3
CHCIComstock Holding Companies Inc
$ 5.20
(-33.76%)
107
PIIIP3 Partners Inc
$ 0.3189
(48.39%)
31.3M
NMHINatures Miracle Holding Inc
$ 2.66
(135.40%)
15M
LAESSEALSQ Corporation
$ 3.50
(4.48%)
13.15M
GCTKGlucoTrack Inc
$ 0.1267
(-15.36%)
8.43M
SVMHSRIVARU Holding Ltd
$ 0.0274
(-21.94%)
7.2M

Discussion

View Full Feed
chrismiss_everyday chrismiss_everyday 4 minutes ago
This part is even more fun…

“This steady drumbeat of new clinical prospects is possible because they’re built on Denali’s proven Transport Vehicle platform, Watts said. The firm’s focus is neurodegenerative diseases, but targeting them means getting drugs across the blood-brain barrie
AVXL
glenn1919 glenn1919 5 minutes ago
ABP.............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
JNdouble1 JNdouble1 6 minutes ago
Yes…Exactly so.

You nailed it that time.
BIEL
glenn1919 glenn1919 7 minutes ago
NBY...................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Bull_Dolphin Bull_Dolphin 7 minutes ago
Right Trash:

https://www.themidwesterner.news/2025/01/exclusive-garbage-truck-from-michigan-company-that-drove-trump-viral-campaign-moment-to-appear-in-inaugural-parade/
Exclusive: Garbage truck from Michigan company that drove Trump viral campaign moment to appear in inaugural
lakers17 lakers17 9 minutes ago
BOBO, CLUSTR, PAI already moving up. Even OTTO a little. I own a lot of RING AI who have many contract signed. Crypto AIs remain hot. I have to trim off some of my memes. Some dead and buried,
sylvia07 sylvia07 9 minutes ago
What's the Problem, you don't own shares?
DBMM
glenn1919 glenn1919 10 minutes ago
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 13 minutes ago
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 14 minutes ago
.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder
PIII
glenn1919 glenn1919 15 minutes ago
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 16 minutes ago
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float
BNCM
glenn1919 glenn1919 17 minutes ago
ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783
ZBAI
stervc stervc 18 minutes ago
learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a
SPZI
gt1217 gt1217 19 minutes ago
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.
SRMX
glenn1919 glenn1919 20 minutes ago
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
JSmith5 JSmith5 21 minutes ago
Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co
FNMA
glenn1919 glenn1919 23 minutes ago
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
glenn1919 glenn1919 24 minutes ago
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
glenn1919 glenn1919 25 minutes ago
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
nowwhat2 nowwhat2 25 minutes ago
Progressing.......as per post which this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg



11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!
XRPUSD
Frankestin Frankestin 26 minutes ago
WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin
WBUY
glenn1919 glenn1919 26 minutes ago
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS

Your Recent History

Delayed Upgrade Clock