We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 34.1684 | -0.88 | -2.50 | 34.1684 | 34.1684 | 34.1684 | 0 |
| 1731627000 | 35.0454 | -0.42 | -1.18 | 35.0454 | 35.0454 | 35.0454 | 0 |
| 1731540600 | 35.4634 | 0.01 | 0.03 | 35.4634 | 35.4634 | 35.4634 | 0 |
| 1731454200 | 35.453 | -0.19 | -0.52 | 35.453 | 35.453 | 35.453 | 1 |
| 1731367800 | 35.6396 | 0.35 | 1.00 | 35.6396 | 35.6396 | 35.6396 | 0 |
| 1731108600 | 35.2871 | 0 | 0.00 | 35.2871 | 35.2871 | 35.2871 | 3 |
| 1731022200 | 35.2871 | 0.56 | 1.63 | 35.19 | 35.2871 | 35.19 | 45 |
| 1730935800 | 34.7227 | 1.73 | 5.25 | 34.6 | 34.7227 | 34.6 | 300 |
| 1730849400 | 32.9893 | 0.8 | 2.50 | 32.619999 | 32.9893 | 32.619999 | 105 |
| 1730763000 | 32.1854 | -0.16 | -0.50 | 32.1854 | 32.1854 | 32.1854 | 0 |
| 1730500200 | 32.345799 | 0.22 | 0.69 | 32.345799 | 32.345799 | 32.345799 | 0 |
| 1730413800 | 32.122999 | -1.15 | -3.46 | 32.122999 | 32.122999 | 32.122999 | 0 |
| 1730327400 | 33.2735 | -0.19 | -0.56 | 33.2735 | 33.2735 | 33.2735 | 0 |
| 1730241000 | 33.4624 | 0.09 | 0.28 | 33.4624 | 33.4624 | 33.4624 | 0 |
| 1730154600 | 33.368299 | 0.16 | 0.47 | 33.32 | 33.368299 | 33.32 | 408 |
| 1729895400 | 33.2106 | -0.11 | -0.33 | 33.2106 | 33.2106 | 33.2106 | 0 |
| 1729809000 | 33.32 | 0.26 | 0.79 | 33.33 | 33.34 | 33.22 | 502 |
| 1729722600 | 33.0576 | -0.65 | -1.93 | 33.0576 | 33.0576 | 33.0576 | 0 |
| 1729636200 | 33.7069 | 0.01 | 0.04 | 33.509999 | 33.7069 | 33.509999 | 105 |
| 1729549800 | 33.6946 | -0.01 | -0.04 | 33.5 | 33.6946 | 33.5 | 108 |
| 1729290600 | 33.7076 | 0 | 0.00 | 33.71 | 33.71 | 33.7076 | 16 |
| 1729204200 | 33.7076 | -0.06 | -0.17 | 36.23 | 36.23 | 33.7076 | 106 |
| 1729117800 | 33.7638 | 0.3 | 0.89 | 33.61 | 33.79 | 33.61 | 108 |
| 1729031400 | 33.4662 | -0.58 | -1.71 | 36 | 36 | 33.4662 | 24 |
| 1728945000 | 34.0473 | 0.57 | 1.70 | 33.88 | 34.06 | 33.88 | 122 |
| 1728685800 | 33.4777 | 0.37 | 1.13 | 33.31 | 33.53 | 33.31 | 641 |
| 1728599400 | 33.104 | -0.16 | -0.47 | 33.03 | 33.21 | 33 | 1276 |
| 1728513000 | 33.2596 | 0.4 | 1.21 | 32.89 | 33.2596 | 32.89 | 250 |
| 1728426600 | 32.8622 | 0.74 | 2.32 | 32.259999 | 32.9 | 32.25 | 582 |
| 1728340200 | 32.1175 | -0.66 | -2.02 | 32.11 | 32.1175 | 32.11 | 73 |
| 1728081000 | 32.7806 | 1.08 | 3.41 | 32.43 | 32.7806 | 32.43 | 909 |
| 1727994600 | 31.7 | -0.54 | -1.69 | 32 | 35.64 | 31.5 | 1201 |
| 1727908200 | 32.2441 | -0.06 | -0.18 | 31.6998 | 32.299999 | 31.6998 | 1404 |
| 1727821800 | 32.3029 | -0.63 | -1.90 | 32.5 | 33 | 32.3029 | 1453 |
| 1727735400 | 32.929 | 0.2 | 0.63 | 32.6 | 33.5002 | 29.5 | 6337 |
| 1727476200 | 32.7244 | -0.68 | -2.02 | 32.7244 | 32.7244 | 32.7244 | 0 |
| 1727389800 | 33.4001 | 0.89 | 2.74 | 30.3 | 34.78 | 30.3 | 4099 |
| 1727303400 | 32.508699 | -0.11 | -0.33 | 32.766 | 32.766 | 32.508699 | 150 |
| 1727217000 | 32.6161 | 0.11 | 0.34 | 32.6161 | 32.6161 | 32.6161 | 0 |
| 1727130600 | 32.5065 | 0.17 | 0.52 | 32.54 | 32.54 | 32.5065 | 106 |
| 1726871400 | 32.337 | -0.15 | -0.45 | 32.337 | 32.337 | 32.337 | 2 |
| 1726785000 | 32.484299 | 0.92 | 2.92 | 33.22 | 33.22 | 32.484299 | 7 |
| 1726698600 | 31.5617 | 0 | 0.00 | 31.5617 | 31.5617 | 31.5617 | 1 |
| 1726612200 | 31.5617 | -0.03 | -0.09 | 31.5617 | 31.5617 | 31.5617 | 0 |
| 1726525800 | 31.5901 | 0.14 | 0.45 | 31.65 | 31.65 | 31.5901 | 29 |
| 1726266600 | 31.4477 | 0.42 | 1.35 | 31.4477 | 31.4477 | 31.4477 | 0 |
| 1726180200 | 31.0299 | 0.44 | 1.43 | 31.0299 | 31.0299 | 31.0299 | 0 |
| 1726093800 | 30.5933 | 0.61 | 2.04 | 30.42 | 30.5933 | 30.42 | 40 |
| 1726007400 | 29.9817 | 0.31 | 1.05 | 29.9817 | 29.9817 | 29.9817 | 0 |
| 1725921000 | 29.67 | 0.71 | 2.46 | 29.67 | 29.67 | 29.67 | 0 |
| 1725661800 | 28.958 | -0.96 | -3.21 | 28.958 | 28.958 | 28.958 | 0 |
| 1725575400 | 29.9198 | -0.27 | -0.90 | 30.3 | 30.3 | 29.9198 | 39 |
| 1725489000 | 30.1919 | -0.05 | -0.15 | 30.18 | 30.1919 | 30.18 | 27 |
| 1725402600 | 30.238 | -1.76 | -5.51 | 31.45 | 31.45 | 30.238 | 161 |
| 1725057000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724970600 | 32 | 0.65 | 2.07 | 30.5 | 33.88 | 29.9 | 5081 |
| 1724884200 | 31.3508 | 0 | 0.00 | 31.3508 | 31.3508 | 31.3508 | 0 |
| 1724797800 | 31.3508 | 0.08 | 0.27 | 32.82 | 32.82 | 31.3508 | 9 |
| 1724711400 | 31.2659 | -0.26 | -0.83 | 31.75 | 31.75 | 31.2659 | 202 |
| 1724452200 | 31.5283 | 0.81 | 2.65 | 31.6 | 31.6 | 30.8 | 601 |
| 1724365800 | 30.7148 | -0.66 | -2.10 | 28.3 | 30.97 | 28.3 | 339 |
| 1724279400 | 31.3736 | 0.3 | 0.96 | 31.34 | 31.3736 | 31.2 | 600 |
| 1724193000 | 31.0755 | -0.15 | -0.47 | 31.21 | 31.21 | 31.0755 | 48 |
| 1724106600 | 31.2225 | 0.59 | 1.91 | 31.2225 | 31.2225 | 31.2225 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
