ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,170.00
0.21%
Dow Jones
43,408.47
0.00%
Brent Oil
74.005
1.60%
Bitcoin
97,988.96
3.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Grayscale Ethereum Mini Trust ETF (ETH) Quote

Grayscale Ethereum Mini Trust ETF

Grayscale Ethereum Mini Trust ETF (ETH)

Eurotech SpA
28.93
26.01
(890.75%)
Closed November 20 4:00PM
Delayed by 15 minutes
30.83
1.90
( 6.57% )
Pre Market: 7:26AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.83
Bid
-
Ask
-
Volume
25,941
0.00 Day's Range 0.00
2.08 52 Week Range 31.10
Previous Close
28.93
Open
-
Last Trade
29
@
30.83
Last Trade Time
07:25:48
Average Volume (3m)
17,726,431
Financial Volume
-
VWAP
-

ETH Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]

15 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

16 hours ago
Edgar (US Regulatory)

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

November 19 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 08 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

November 08 2024
GlobeNewswire Inc.

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

November 07 2024
IH Market News

Form 424B3 - Prospectus [Rule 424(b)(3)]

November 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 01 2024
Edgar (US Regulatory)

World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

October 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.82924.2524916943.0131.12.84264749863.26950485SP
428.441189.9581592.3931.12.26288663302.84356312SP
1228.41168.724279842.4331.12.08177264312.61973604SP
2627.53834.2424242423.331.12.08178486282.64884665SP
5227.53834.2424242423.331.12.08178486282.64884665SP
15627.53834.2424242423.331.12.08178486282.64884665SP
26027.53834.2424242423.331.12.08178486282.64884665SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.02
(106.12%)
20.91M
AKTSAkoustis Technologies Inc
$ 0.1462
(67.85%)
75.5M
PETWag Group Company
$ 0.3096
(47.36%)
20.56M
MGYRMagyar Bancorp Inc
$ 19.00
(43.50%)
40
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
221
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AGFYAgrify Corporation
$ 25.00
(-35.50%)
48.27k
AKTSAkoustis Technologies Inc
$ 0.1462
(67.85%)
75.5M
WORXSCWorx Corporation
$ 2.02
(106.12%)
20.91M
PETWag Group Company
$ 0.3096
(47.36%)
20.56M
XTKGX3 Holdings Company Ltd
$ 0.0784
(-12.89%)
11.08M
CRKNCrown Electrokinetics Corporation
$ 0.9612
(22.34%)
6.7M

Discussion

View Full Feed
sukku sukku 11 seconds ago
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 27 seconds ago
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 1 minute ago
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 1 minute ago
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 2 minutes ago
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 2 minutes ago
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 3 minutes ago
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 3 minutes ago
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 4 minutes ago
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP
ElectricMountain53 ElectricMountain53 4 minutes ago
If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...
LWLG
GBR GBR 4 minutes ago
Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.
VERI
PennyMillions852 PennyMillions852 4 minutes ago
lol, no choice but to forget about it!!!
IGPK
Hoghead7 Hoghead7 5 minutes ago
Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o
FCEL
trunkmonk trunkmonk 6 minutes ago
Oh really?☠️
FNMA
just Scottie just Scottie 6 minutes ago
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 8 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima
AMC
JLuv1982 JLuv1982 9 minutes ago
How close are they to financing?
CUBT
bwmgftw bwmgftw 9 minutes ago
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 9 minutes ago
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 10 minutes ago
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 10 minutes ago
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 10 minutes ago
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 11 minutes ago
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC

Your Recent History

AMEX
ETH
Grayscale Ethereum Mini ...
TG
QH9
ADTRAN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved