ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,394.58
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Grayscale Ethereum Mini Trust ETF (ETH) Quote

Grayscale Ethereum Mini Trust ETF

Grayscale Ethereum Mini Trust ETF (ETH)

Eurotech SpA
31.42
0.05
(0.16%)
Closed December 27 4:00PM
Delayed by 15 minutes
31.33
-0.09
(-0.29%)
After Hours: 7:11PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.33
Bid
-
Ask
-
Volume
1,992,269
31.11 Day's Range 31.93
2.06 52 Week Range 38.775
Previous Close
31.37
Open
31.93
Last Trade
2
@
31.3299
Last Trade Time
Average Volume (3m)
14,244,358
Financial Volume
$ 62,606,715
VWAP
31.4248

ETH Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]

November 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

November 19 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 08 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

November 08 2024
GlobeNewswire Inc.

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

November 07 2024
IH Market News

Form 424B3 - Prospectus [Rule 424(b)(3)]

November 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 01 2024
Edgar (US Regulatory)

World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

October 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.3333.1730.77300616132.1638581SP
4-2.67-7.852941176473438.77530.77294130834.41612244SP
1229.091298.660714292.2438.7752.19142443585.39778578SP
2628.03849.3939393943.338.7752.06147369274.00667716SP
5228.03849.3939393943.338.7752.06147369274.00667716SP
15628.03849.3939393943.338.7752.06147369274.00667716SP
26028.03849.3939393943.338.7752.06147369274.00667716SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.27M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.07M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.33M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
130.69M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
934.09k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.27M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
924.63k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.25M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.04M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.54M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.13M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.06M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
261.78M
QSIQuantum Si Inc
$ 3.585
(66.74%)
249.84M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 41 seconds ago
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 2 minutes ago
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT
LQMTinvestor2018 LQMTinvestor2018 3 minutes ago
Sounds like you are in the mindset I was in about 2 years ago.  Unfortunately nothing appears to have changed for the better here.
LQMT
3331 3331 4 minutes ago
And what is the percentage increase fauxphysicist?
BIEL
Lakota-45 Lakota-45 4 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, December 27, 2024 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% -
INQD WDLF
GetSeriousOK GetSeriousOK 4 minutes ago
BIEL will be sexier than bitcoin in 2025!LOL sure it will.
BIEL
Jimboo Jimboo 5 minutes ago
That's funny... you can have ALL my shares !! Tell me where to send them !!
GLEC
Pilgrim1 Pilgrim1 5 minutes ago
1339 million share count after 21.6 million Prospectus just filed.
NWBO
Horseb4CarT Horseb4CarT 5 minutes ago
Did I miss what you think the magistrate is doing?

If I did would you mind posting the reference?

Thanks 
NWBO
Clark6290 Clark6290 5 minutes ago
Best thing posted all week
FNMA
GetSeriousOK GetSeriousOK 6 minutes ago
oh come on, it hasn't been 10 cents since March.

But never mind. I grow weary of the BS. You keep telling us how BIEL is going to pop like KULR popped, and don't forget to give your ownb posts a thumbs up the waqy you've been doing lately..
KULR
3331 3331 6 minutes ago
Re: "I asked for NEGATIVE aspects, and you still have not provided any! Maybe you should ask Lifetime or GetSeriousOK for help?"

I knew you three combined could not come up with an answer!

The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,
BIEL
BasedOnFeels BasedOnFeels 6 minutes ago
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 7 minutes ago
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 7 minutes ago
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 8 minutes ago
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 8 minutes ago
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 9 minutes ago
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 9 minutes ago
LOL, good one
Clark6290 Clark6290 10 minutes ago
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 10 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 10 minutes ago
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL

Your Recent History

AMEX
ETH
Grayscale Ethereum Mini ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads