ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grayscale Ethereum Trust ETF

Grayscale Ethereum Trust ETF (ETHE)

30.53
2.65
(9.51%)
Closed November 27 4:00PM
30.7682
0.2382
(0.78%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.458216.944887875326.3130.9925.471447961227.92859857SP
48.148236.022104332422.6230.9920.19412475925.82269211SP
1210.538252.091942659420.2330.9918.6201353448722.8543366SP
261.24824.228319783229.5230.9918.6201457255923.91847846SP
521.24824.228319783229.5230.9918.6201457255923.91847846SP
1561.24824.228319783229.5230.9918.6201457255923.91847846SP
2601.24824.228319783229.5230.9918.6201457255923.91847846SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173275020030.532.659.5129.3630.5929.296572167
173266380027.88-1.56-5.3027.8928.2527.3453582708
173257740029.441.766.3629.429.8328.155236112
173231820027.68-0.5-1.7727.7228.0127.483075740
173223180028.182.369.1428.1628.5227.256429042
173214540025.82-0.28-1.0726.3126.3825.4714074459
173205900026.1-0.45-1.6926.126.4825.972924200
173197260026.550.562.1526.0926.9225.8454296590
173171340025.99-0.05-0.1925.8426.01525.3355628115
173162700026.04-0.62-2.3326.8526.925.734448636
173154060026.66-1-3.6227.2428.1226.3155423998
173145420027.66-0.62-2.1927.4927.8627.0355103102
173136780028.283.4914.0826.6628.4126.587755958
173110860024.790.321.3124.8525.1624.3713308746
173102220024.471.787.8423.724.5423.4053427028
173093580022.692.2811.1722.190122.7921.983861430
173084940020.410.050.2520.6620.876820.192905059
173076300020.36-0.78-3.6920.6820.6920.221864093
173050020021.140.030.1421.3121.7620.872621444
173041380021.11-1.23-5.5122.0722.0821.073999449
173032740022.340.241.0922.6222.91522.3252529273
173024100022.11.014.7922.0622.5921.9754198491
173015460021.090.281.3521.2621.340120.943440224
172989540020.81-0.57-2.6721.3621.6120.6443303021
172980900021.380.251.1821.2721.4221.12195487
172972260021.13-0.99-4.4821.721.7720.6053332710
172963620022.12-0.45-1.9922.1422.2421.932001352
172954980022.570.220.9822.6322.6722.353267239
172929060022.350.482.1922.0522.5622.0152453726
172920420021.87-0.15-0.6821.9822.1821.72064124
172911780022.020.170.7822.1422.29521.841980115
172903140021.85-0.24-1.0921.9222.6621.393362893
172894500022.091.356.5121.5222.2821.473366276
172868580020.740.84.0120.4120.8420.412754254
172859940019.94-0.42-2.0620.1320.3919.632334951
172851300020.36-0.21-1.0220.4720.8320.282473174
172842660020.57-0.04-0.1920.4820.6920.241944119
172834020020.610.10.4920.8421.2620.422212220
172808100020.510.663.3220.0820.60519.8353907106
172799460019.85-0.13-0.6519.8419.9519.482094860
172790820019.98-1-4.7720.4520.9119.974518236
172782180020.98-0.91-4.162222.0420.474978942
172773540021.89-0.9-3.9522.1822.2121.712757717
172747620022.790.421.8822.423.040222.313647953
172738980022.370.683.1422.1522.5122.026028922
172730340021.69-0.68-3.0422.0722.18821.6452553227
172721700022.37-0.2-0.8922.2122.4221.8754037938
172713060022.571.115.1722.3422.8222.213076475
172687140021.460.683.2721.3921.721.242603325
172678500020.781.256.4020.6721.0620.445750285
172669860019.53-0.32-1.6119.4819.9719.314806932
172661220019.850.643.3319.620.2219.4354651764
172652580019.21-1.25-6.1119.4619.5119.1552414262
172626660020.460.522.6119.820.520119.83652645
172618020019.940.160.8119.8319.9919.553101615
172609380019.78-0.33-1.6419.720.0119.2352991556
172600740020.110.251.2619.7820.219.592195250
172592100019.861.115.9219.519.8819.23165654
172566180018.75-1.2-6.0220.2320.2618.62014768719
172557540019.95-0.76-3.6720.2120.3919.832037037
172548900020.710.070.3420.2321.0320.2053149234
172540260020.64-0.55-2.6021.0221.0220.5553633979
172505700021.19-0.18-0.8421.3321.4720.553337968
172497060021.370.190.9021.721.94521.221760788
172488420021.18-0.67-3.0721.3121.5220.772215639

Your Recent History

Delayed Upgrade Clock