ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grayscale Ethereum Trust ETF

Grayscale Ethereum Trust ETF (ETHE)

24.79
0.32
(1.31%)
Closed November 08 4:00PM
25.12
0.33
(1.33%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.8117.878930079821.3125.320.19293581122.0816502SP
44.7123.076923076920.4125.320.19294638421.77358201SP
122.9813.459801264722.1425.318.6201316866821.25688365SP
26-4.4-14.905149051529.5229.630118.6201454860923.34951292SP
52-4.4-14.905149051529.5229.630118.6201454860923.34951292SP
156-4.4-14.905149051529.5229.630118.6201454860923.34951292SP
260-4.4-14.905149051529.5229.630118.6201454860923.34951292SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173110860024.790.321.3124.8525.1624.3713351282
173102220024.471.787.8423.724.5423.4053442714
173093580022.692.2811.1722.1422.7921.983891817
173084940020.410.050.2520.6620.876820.192916570
173076300020.36-0.78-3.6920.6820.720.221922269
173050020021.140.030.1421.3121.7620.872662314
173041380021.11-1.23-5.5122.0722.0821.074003471
173032740022.340.241.0922.6222.91522.3252563105
173024100022.11.014.7922.0622.5921.9754207652
173015460021.090.281.3521.2621.340120.943503663
172989540020.81-0.57-2.6721.3621.6120.6443303021
172980900021.380.251.1821.2721.4221.12207988
172972260021.13-0.99-4.4821.721.7720.6053348471
172963620022.12-0.45-1.9922.1422.2421.932008506
172954980022.570.220.9822.6322.6722.353267239
172929060022.350.482.1922.0522.5622.0152453726
172920420021.87-0.15-0.6821.9822.1821.72064124
172911780022.020.170.7822.1422.29521.841980115
172903140021.85-0.24-1.0921.9222.6621.393362893
172894500022.091.356.5121.5222.2821.473366276
172868580020.740.84.0120.4120.8420.412795028
172859940019.94-0.42-2.0620.1320.3919.632365450
172851300020.36-0.21-1.0220.4720.8320.282473174
172842660020.57-0.04-0.1920.4820.6920.242035036
172834020020.610.10.4920.8421.2620.422229917
172808100020.510.663.3220.0820.60519.8353909855
172799460019.85-0.13-0.6519.8419.9519.482113030
172790820019.98-1-4.7720.4320.9119.974613805
172782180020.98-0.91-4.162222.0420.475423869
172773540021.89-0.9-3.9522.1822.2121.712781718
172747620022.790.421.8822.423.040222.313647953
172738980022.370.683.1422.1522.5122.026028922
172730340021.69-0.68-3.0422.0722.18821.6452553227
172721700022.37-0.2-0.8922.2122.4221.8754037938
172713060022.571.115.1722.3422.8222.213076475
172687140021.460.683.2721.3921.721.242603325
172678500020.781.256.4020.6721.0620.445800639
172669860019.53-0.32-1.6119.4819.9719.314850796
172661220019.850.643.3319.620.2219.4354704616
172652580019.21-1.25-6.1119.4619.5119.1552450269
172626660020.460.522.6119.820.520119.83677027
172618020019.940.160.8119.8219.9919.553124961
172609380019.78-0.33-1.6419.720.0119.2352991556
172600740020.110.251.2619.7820.219.592220272
172592100019.861.115.9219.519.8819.23165654
172566180018.75-1.2-6.0220.2320.2818.62014809178
172557540019.95-0.76-3.6720.2320.3919.832060671
172548900020.710.070.3420.2321.0320.2053149234
172540260020.64-0.55-2.6021.1521.17520.5554039081
172505700021.19-0.18-0.8421.3321.4720.553337968
172497060021.370.190.9021.721.94521.221760788
172488420021.18-0.67-3.0721.3121.5220.772215639
172479780021.85-0.81-3.5722.1822.1921.631858705
172471140022.66-0.61-2.6223.1623.1622.631691788
172445220023.271.225.5322.4723.289922.27012986853
172436580022.05-0.35-1.5622.2222.2521.921980688
172427940022.40.391.7721.822.4321.464212790
172419300022.01-0.06-0.2722.3522.4521.625654320
172410660022.07-0.1-0.4521.9722.2421.73122755
172384740022.170.592.7322.0722.2721.593805936
172376100021.58-0.98-4.3422.4622.646921.3355303850
172367460022.56-0.38-1.6623.0223.0922.282982925
172358820022.940.431.9122.3423.1222.284184090
172350180022.510.62.7422.723.0521.956488624
172324260021.910.120.5522.1722.5421.632895552