Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.70 | 3.40 | 2.90 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 2.35 | 2.90 | 2.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.00 | 2.10 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.15 | 10.34 % | 3 | 827 | 2/20/2025 |
3.50 | 1.00 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.09 | 19.57 % | 242 | 3,805 | 2/20/2025 |
4.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 1,545 | 2,971 | 2/20/2025 |
5.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 155 | 7,311 | 2/20/2025 |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 41 | 669 | 2/20/2025 |
6.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 3,831 | 2/20/2025 |
6.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
7.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 2,783 | 2/20/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 4,811 | 2/20/2025 |
8.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 12 | 2,822 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
2.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 6 | 2/20/2025 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,010 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 544 | - |
4.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 104 | 3,499 | 2/20/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 253 | 1,722 | 2/20/2025 |
5.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.11 | -19.64 % | 277 | 4,904 | 2/20/2025 |
5.50 | 0.45 | 1.40 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.11 | -7.05 % | 75 | 3,140 | 2/20/2025 |
6.50 | 1.90 | 2.00 | 1.92 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.40 | 2.50 | 2.42 | 2.45 | -0.15 | -5.84 % | 170 | 3,280 | 2/20/2025 |
7.50 | 2.90 | 3.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 3.50 | 3.50 | 3.45 | -0.07 | -1.96 % | 7 | 1,266 | 2/20/2025 |
8.50 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 4.50 | 4.55 | 4.45 | -0.07 | -1.52 % | 7 | 432 | 2/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions