ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Ether ETF

2x Ether ETF (ETHU)

7.39
-0.15
(-1.99%)
Closed November 20 4:00PM
8.08
0.69
( 9.34% )
Pre Market: 7:13AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.08
Bid
-
Ask
-
Volume
2,333,849
0.00 Day's Range 0.00
4.03 52 Week Range 16.16
Previous Close
7.39
Open
-
Last Trade Time
07:13:42
Average Volume (3m)
5,468,205
Financial Volume
-
VWAP
-

ETHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.507537688447.968.517.1129669127.55370213SP
42.853.03030303035.289.01014.66108572697.24792332SP
122.2638.83161512035.829.01014.2454682056.59189491SP
26-7.2-47.120418848215.2816.164.0336161197.06936369SP
52-7.2-47.120418848215.2816.164.0336161197.06936369SP
156-7.2-47.120418848215.2816.164.0336161197.06936369SP
260-7.2-47.120418848215.2816.164.0336161197.06936369SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.94
(97.96%)
18.84M
TRNRInteractive Strength Inc
$ 5.71
(59.05%)
857.64k
PETWag Group Company
$ 0.32
(52.31%)
19.64M
MGYRMagyar Bancorp Inc
$ 19.00
(43.50%)
7
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
28
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
221
XNCRXencor Inc
$ 15.11
(-36.30%)
2
PYXSPyxis Oncology Inc
$ 2.49
(-34.82%)
259.56k
AKTSAkoustis Technologies Inc
$ 0.121
(38.92%)
61.22M
PETWag Group Company
$ 0.3165
(50.64%)
19.65M
WORXSCWorx Corporation
$ 1.96
(100.00%)
18.85M
XTKGX3 Holdings Company Ltd
$ 0.0778
(-13.56%)
10.91M
CRKNCrown Electrokinetics Corporation
$ 0.959
(22.06%)
6.03M

Discussion

View Full Feed
WandererHero90 WandererHero90 5 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of
LWLG
scortech scortech 5 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 5 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 6 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 7 minutes ago
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 7 minutes ago
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 7 minutes ago
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 8 minutes ago
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 9 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 9 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 10 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 10 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 10 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 10 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 10 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 11 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 11 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 12 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 13 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 14 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 14 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 16 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 16 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA

Your Recent History

Delayed Upgrade Clock