VanEck Ethereum ETF Stock Quote ETHV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Quote

VanEck Ethereum ETF (ETHV)

45.24

-2.47

(-5.18%)

Closed January 13 4:00PM

Delayed by 15 minutes

45.59

0.35

(0.77%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.59

Bid

-

Ask

-

Volume

102,173

42.70 Day's Range 45.3183

32.04 52 Week Range 60.29

Previous Close

47.71

Open

44.63

Last Trade

Last Trade Time

Average Volume (3m)

125,156

Financial Volume

$ 4,509,690

VWAP

44.1378

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.63	-14.3367155205	53.22	54.86	45.22	220154	49.53421024	SP
4	-11.74	-20.4779347636	57.33	60.29	45.22	142645	50.91536258	SP
12	6.15	15.593306288	39.44	60.29	35.22	125156	48.25377825	SP
26	-6.07	-11.7499032133	51.66	60.29	32.04	127609	44.13446325	SP
52	-6.07	-11.7499032133	51.66	60.29	32.04	127609	44.13446325	SP
156	-6.07	-11.7499032133	51.66	60.29	32.04	127609	44.13446325	SP
260	-6.07	-11.7499032133	51.66	60.29	32.04	127609	44.13446325	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	$ 6.0344 (-32.43%)	192.21M

StayHumble

StayHumble 18 seconds ago

Wow 💹Lots of Xperts here 💹Must be Great 💹wow

Whalatane

Whalatane 29 seconds ago

Hi Sab Hope U are well . You may also wants to chk out ARDX and UNCY ....most of my wife's dialysis patients are not at serum phosphorous goals due to pill burden etc . These 2 Co's have more patient friendly meds ....both facing their owns challenges at present ...
Been away from IHUB rec

Morrison24

Morrison24 31 seconds ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 48 seconds ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 1 minute ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

mwab52

mwab52 1 minute ago

Wow! ........🤑😎.......Go (RNVA & Team)

Morrison24

Morrison24 2 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 2 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

1manband

1manband 2 minutes ago

I thought the scamming would stop once the SEC revoked the stock, but Mexus has now found a way to keep scamming their own investors.

I wonder how many other scammers will now try this.

Morrison24

Morrison24 4 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Amigo Mike

Amigo Mike 5 minutes ago

M1,

If you believe any of that ... I have a bridge for sale ... cheap too. =) Waste of time.

If one were keeping an eye out ..... one would know that TEC reporting is starting to come in and be reported to FDEP. The second phase of the initial site work is due at the

Moonboy1

Moonboy1 9 minutes ago

Pay off judges not off judges

Moonboy1

Moonboy1 10 minutes ago

Comment is true. Just do a little bit of research. It's the number one problem with our Country is profit prisons. They pass unconstitutional laws like red flag laws and well being check laws so they can harrass college kids while they are having a social event in hopes to put them in jail to fill t

gitreal

gitreal 10 minutes ago

Good question. The millions in "profits" they claim every year should make them one of the richest little OTC miners in existence. But their poor workers in shorts and flip-flops have to beg to get a rotohammer.

It obvious they are fabricating their financials.

Clark6290

Clark6290 11 minutes ago

Big call, but remain extremely skeptical. Hopefully I am wrong

georgejjl

georgejjl 11 minutes ago

The peer reviewed paper has now been officially published and is online

https://www.sciencedirect.com/science/article/pii/S2274580724006083?via%3Dihub

Good luck and GOD bless,

StayHumble

StayHumble 11 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53746f7279496d6167652f42616b304963537a76746d5343513d

RickNagra

RickNagra 12 minutes ago

Oh wow. This is a great article. I am not sure though how well circulated ScotsManGuide is on this planet. Hopefully Yahoo or someone else picks up on this. Short and to the point.

ipiros

ipiros 12 minutes ago

Helloooooooooooooooo!!!!!!!! Are you there Antoniooooooooooooooo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Are you buddies with Sergioooooooooo!!!!!!!!!!!!!!!!

hedge_fun

hedge_fun 14 minutes ago

If the worm poop hid treasure, how did…….

Sean and Judd “allegedly” know it was there?

It’s hidden, right?

The Ad Agency claimed Sean knew treasure was there (see my earlier post today) and the company suggested Judd had them working in the wrong place.

tdbowieknife

tdbowieknife 14 minutes ago

Anyone can contact CIRO and ask what the issue is??? What did they tell you??

From CIRO
For further information: For further information about CIRO's trading halt policy, please see Trading Halts & Timely Disclosure at www.ciro.ca under the Markets tab. Please note that CIRO s

blackhawks

blackhawks 14 minutes ago

Try following this. I stated that 'Confessional' was either a typo...of course it was....OR a Freudian slip from a lapsed Catholic looking to go back to 'bless me father for I have sinned, it's been 6 decades since my last confession. Here's a Starbucks, this is gonna take awhile'.

Re

ipiros

ipiros 14 minutes ago

He got us again, and again, and again........

Did you buy into his share selling scam?

spartex

spartex 15 minutes ago

zdog, so then it appears that these future Transceivers using lwlg PICs will have 8 lanes. I don't have memory of Dr. Lebby mentioning how many lanes they were going to use, or I missed it. 200G x 8 lanes = 1.6T transceiver (using Perk 5) and then 400G x 8 lanes = 3.2T (using Perk 6) Thanks

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions