We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.9474812433 | 18.66 | 19.75 | 18.24 | 255155 | 19.21665697 | SP |
| 4 | -4.98 | -20.5870194295 | 24.19 | 24.19 | 15.91 | 537193 | 20.09285359 | SP |
| 12 | -5.96 | -23.6789829162 | 25.17 | 25.2 | 15.91 | 800097 | 21.8754458 | SP |
| 26 | -5.96 | -23.6789829162 | 25.17 | 25.2 | 15.91 | 800097 | 21.8754458 | SP |
| 52 | -5.96 | -23.6789829162 | 25.17 | 25.2 | 15.91 | 800097 | 21.8754458 | SP |
| 156 | -5.96 | -23.6789829162 | 25.17 | 25.2 | 15.91 | 800097 | 21.8754458 | SP |
| 260 | -5.96 | -23.6789829162 | 25.17 | 25.2 | 15.91 | 800097 | 21.8754458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724711400 | 19.21 | -0.54 | -2.73 | 19.65 | 19.65 | 19.21 | 150052 |
| 1724452200 | 19.75 | 1.06 | 5.67 | 19.08 | 19.75 | 18.93 | 563193 |
| 1724365800 | 18.69 | -0.33 | -1.74 | 18.87 | 18.87 | 18.6 | 103616 |
| 1724279400 | 19.02 | 0.36 | 1.93 | 18.51 | 19.03 | 18.24 | 230420 |
| 1724193000 | 18.66 | -0.06 | -0.32 | 18.95 | 19.02 | 18.4 | 208071 |
| 1724106600 | 18.72 | -0.11 | -0.58 | 18.66 | 18.85 | 18.41 | 170474 |
| 1723847400 | 18.83 | 0.53 | 2.90 | 18.77 | 18.87 | 18.33 | 441278 |
| 1723761000 | 18.3 | -0.87 | -4.54 | 19.08 | 19.19 | 18.1 | 390426 |
| 1723674600 | 19.17 | -0.31 | -1.59 | 19.55 | 19.5792 | 18.9201 | 210052 |
| 1723588200 | 19.48 | 0.4 | 2.10 | 19.03 | 19.58 | 18.91 | 433231 |
| 1723501800 | 19.08 | 0.47 | 2.55 | 19.29 | 19.52 | 18.62 | 530948 |
| 1723242600 | 18.605 | 0.12 | 0.62 | 18.81 | 19.04 | 18.35 | 217814 |
| 1723156200 | 18.49 | 1.62 | 9.60 | 17.69 | 18.7 | 17.31 | 409488 |
| 1723069800 | 16.87 | -1.02 | -5.70 | 17.72 | 17.85 | 16.7296 | 543393 |
| 1722983400 | 17.89 | 0.62 | 3.59 | 17.62 | 18.34 | 17.41 | 758051 |
| 1722897000 | 17.27 | -4.34 | -20.08 | 16.04 | 18.05 | 15.91 | 1522439 |
| 1722637800 | 21.61 | -0.86 | -3.83 | 22.6 | 22.83 | 21.42 | 705665 |
| 1722551400 | 22.47 | -0.96 | -4.10 | 22.84 | 22.9248 | 22.1 | 453002 |
| 1722465000 | 23.43 | -0.06 | -0.26 | 23.92 | 24.04 | 23.29 | 913557 |
| 1722378600 | 23.49 | -0.26 | -1.09 | 24.05 | 24.11 | 23.4 | 826811 |
| 1722292200 | 23.75 | 0.22 | 0.93 | 24.19 | 24.19 | 23.38 | 1111927 |
| 1722033000 | 23.53 | 1.11 | 4.95 | 23.29 | 23.59 | 23.135 | 1109132 |
| 1721946600 | 22.42 | -1.73 | -7.16 | 22.68 | 22.79 | 22.25 | 1284528 |
| 1721860200 | 24.149 | -0.7 | -2.82 | 24.92 | 24.92 | 24.11 | 2029668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
