ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
88,008.80
-2.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Bitwise Ethereum ETF (ETHW) Quote

Bitwise Ethereum ETF

Bitwise Ethereum ETF (ETHW)

Wt Phys Ether
15.76
-0.26
(-1.62%)
Closed March 07 4:00PM
Delayed by 15 minutes
15.13
-0.63
(-4.00%)
After Hours: 7:59PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.13
Bid
-
Ask
-
Volume
260,472
15.62 Day's Range 16.30
14.32 52 Week Range 29.52
Previous Close
16.02
Open
16.16
Last Trade
643
@
15.76
Last Trade Time
Average Volume (3m)
322,701
Financial Volume
$ 4,155,250
VWAP
15.9528

ETHW Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 08 2024
ETHW (-1.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-9.9940511600216.8116.983514.3242722215.5942963SP
4-4.72-23.778337531519.8520.3314.3234695517.6873046SP
12-13.43-47.023809523828.5629.5214.3232270121.49788727SP
26-2.04-11.881188118817.1729.5214.3230771821.11059184SP
52-10.04-39.888756456125.1729.5214.3237864521.27760072SP
156-10.04-39.888756456125.1729.5214.3237864521.27760072SP
260-10.04-39.888756456125.1729.5214.3237864521.27760072SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
131.89M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 4 minutes ago
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 4 minutes ago
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 9 minutes ago
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 10 minutes ago
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 11 minutes ago
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 12 minutes ago
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 15 minutes ago
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 16 minutes ago
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 19 minutes ago
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 20 minutes ago
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 22 minutes ago
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 23 minutes ago
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 23 minutes ago
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP
chereb19 chereb19 24 minutes ago
No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he
RDGL
BDEZ BDEZ 25 minutes ago
Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for
Squirrely_McShitty Squirrely_McShitty 26 minutes ago
It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end
OTCM
Zorax Zorax 27 minutes ago
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY
europa7 europa7 27 minutes ago
"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s
HBARUSD
Polymer Paul Polymer Paul 30 minutes ago
I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide
LWLG
chereb19 chereb19 31 minutes ago
By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not
RDGL
janice shell janice shell 32 minutes ago
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,
CRGP
janice shell janice shell 35 minutes ago
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 36 minutes ago
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 36 minutes ago
Well imo. That is not happening. Not even close.

JHD
COOP

Your Recent History

AMEX
ETHW
Bitwise Ethereum ETF
LSE
0LID
Ultra Clean
BIT
UC3F9F
Unicredit Bank
USOTC
KYKOY
Kyowa Hakko Kogyo (PK)
USOTC
MNIVF
Monash IVF (PK)
BIT
S28193
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads