Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.675 | 24.1408097955 | 35.935 | 45.66 | 34.6597 | 26812 | 39.50698966 | SP |
| 4 | 19.27 | 76.045777427 | 25.34 | 45.66 | 22.6 | 31078 | 35.59248058 | SP |
| 12 | 19.53 | 77.8708133971 | 25.08 | 45.66 | 22.6 | 28863 | 35.35532479 | SP |
| 26 | 19.53 | 77.8708133971 | 25.08 | 45.66 | 22.6 | 28863 | 35.35532479 | SP |
| 52 | 19.53 | 77.8708133971 | 25.08 | 45.66 | 22.6 | 28863 | 35.35532479 | SP |
| 156 | 19.53 | 77.8708133971 | 25.08 | 45.66 | 22.6 | 28863 | 35.35532479 | SP |
| 260 | 19.53 | 77.8708133971 | 25.08 | 45.66 | 22.6 | 28863 | 35.35532479 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 40.26 | -1.77 | -4.21 | 40.3 | 41.0065 | 39.81 | 31313 |
| 1732231800 | 42.03 | 6.71 | 19.00 | 41.94 | 42.73 | 39.5583 | 58541 |
| 1732145400 | 35.32 | -0.95 | -2.62 | 36.84 | 36.84 | 34.6597 | 25690 |
| 1732059000 | 36.27 | -1.29 | -3.43 | 36.09 | 37.1 | 35.9168 | 12411 |
| 1731972600 | 37.56 | 1.76 | 4.92 | 35.935 | 38.1538 | 35.6 | 10443 |
| 1731713400 | 35.8 | -0.2 | -0.56 | 35.65 | 35.86 | 34.13 | 36954 |
| 1731627000 | 36 | -1.6 | -4.26 | 38.32 | 38.45 | 35.52 | 11997 |
| 1731540600 | 37.6 | -3.22 | -7.89 | 40.82 | 41.79 | 36.91 | 49060 |
| 1731454200 | 40.82 | -1.81 | -4.24 | 40.69 | 41.3 | 38.87 | 59286 |
| 1731367800 | 42.6265 | 9.34 | 28.05 | 38.61 | 42.9 | 38.2477 | 77325 |
| 1731108600 | 33.2884 | 0.79 | 2.43 | 33.479999 | 34.32 | 32.34 | 51359 |
| 1731022200 | 32.5 | 4.47 | 15.95 | 30.68 | 32.5 | 29.93 | 97114 |
| 1730935800 | 28.03 | 5.03 | 21.88 | 22.9972 | 28.35 | 22.9972 | 3532 |
| 1730849400 | 22.9972 | 0.13 | 0.58 | 23.72 | 23.81 | 22.6 | 4811 |
| 1730763000 | 22.8643 | -1.85 | -7.47 | 23.74 | 23.74 | 22.685 | 13294 |
| 1730500200 | 24.71 | -0.13 | -0.52 | 25.34 | 25.9999 | 24.541 | 8916 |
| 1730413800 | 24.84 | -2.94 | -10.58 | 27.23 | 27.23 | 24.84 | 18719 |
| 1730327400 | 27.78 | 0.48 | 1.76 | 28.59 | 29.35 | 27.78 | 34049 |
| 1730241000 | 27.3001 | 2.57 | 10.38 | 27.17 | 28.3 | 27.17 | 10807 |
| 1730154600 | 24.7327 | 0.49 | 2.04 | 25.34 | 25.34 | 24.531 | 13746 |
| 1729895400 | 24.2379 | -1.31 | -5.11 | 25.5442 | 25.77 | 23.88 | 12029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
