Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares MSCI Europe Dividend Growers ETF (EUDV)
ProShares MSCI Europe Dividend Growers ETF (EUDV) Historical

EUDV ProShares MSCI Europe Dividend Growers ETF

48.604

0.1112 (0.23%)

Last Updated: 15:12:43

Delayed by 15 minutes

EUDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	48.4928	0.37	0.77%	48.3504	48.4928	48.3504	0
Jan 23 2025	48.1231	0.00	0.00%	48.1231	48.1231	48.1231	0
Jan 22 2025	48.1231	0.07	0.14%	48.0566	48.21	48.0566	6,195
Jan 21 2025	48.0566	1.12	2.38%	46.9396	48.0697	46.9396	192
Jan 17 2025	46.9396	0.14	0.31%	46.7966	46.9396	46.7966	41
Jan 16 2025	46.7966	0.33	0.72%	46.4637	46.7966	46.4637	52
Jan 15 2025	46.4637	0.71	1.55%	45.7548	46.4637	45.7548	417
Jan 14 2025	45.7548	0.11	0.23%	45.64	45.7548	45.64	9
Jan 13 2025	45.6497	-0.36	-0.77%	45.37	45.6497	45.37	223
Jan 10 2025	46.0056	-0.61	-1.31%	46.6174	46.6174	45.8401	814
Jan 08 2025	46.6174	-0.22	-0.48%	46.29	46.6174	46.29	46
Jan 07 2025	46.842	-0.02	-0.03%	47.37	47.37	46.842	930
Jan 06 2025	46.857	0.42	0.91%	46.4338	46.857	46.4338	46
Jan 03 2025	46.4338	0.04	0.08%	46.3984	46.4338	46.3984	11
Jan 02 2025	46.3984	-0.21	-0.45%	46.69	46.69	46.30	220
Dec 31 2024	46.6078	-0.03	-0.05%	46.6334	46.89	46.6078	29
Dec 30 2024	46.6334	-0.23	-0.50%	48.97	48.97	46.38	3,614
Dec 27 2024	46.8663	-0.13	-0.28%	46.9965	46.9965	46.60	1,180
Dec 26 2024	46.9965	0.06	0.12%	49.14	49.14	46.98	1,106
Dec 24 2024	46.9396	0.30	0.63%	46.6445	46.9396	46.6445	113
Dec 23 2024	46.6445	0.04	0.09%	46.4924	46.6445	46.4924	15
Dec 20 2024	46.6013	0.04	0.08%	46.562	46.69	46.3903	3,293
Dec 19 2024	46.562	-0.26	-0.55%	46.8207	46.8207	46.562	348
Dec 18 2024	46.8207	-1.10	-2.30%	47.9212	47.9212	46.80	748
Dec 17 2024	47.9212	-0.11	-0.23%	48.0325	48.0325	47.91	458
Dec 16 2024	48.0325	-0.02	-0.05%	47.95	48.0325	47.95	218
Dec 13 2024	48.0554	-0.07	-0.14%	48.1233	48.1233	47.78	438
Dec 12 2024	48.1233	-0.49	-1.00%	48.6094	48.6094	48.12	2,320
Dec 11 2024	48.6094	0.08	0.16%	48.533	48.6094	48.533	387
Dec 10 2024	48.533	-0.28	-0.58%	48.8164	48.8164	48.49	244
Dec 09 2024	48.8164	-0.27	-0.56%	48.97	48.97	48.8164	12
Dec 06 2024	49.0901	-0.13	-0.25%	49.2152	49.2152	49.0901	1
Dec 05 2024	49.2152	0.14	0.29%	49.0741	49.2152	49.0741	197
Dec 04 2024	49.0741	0.35	0.72%	48.721	49.0741	48.721	40
Dec 03 2024	48.721	-0.01	-0.03%	48.7343	48.7343	48.721	20
Dec 02 2024	48.7343	-0.12	-0.24%	48.55	48.7343	48.54	458
Nov 29 2024	48.8502	0.33	0.68%	48.5193	48.8502	48.5193	16
Nov 27 2024	48.5193	0.39	0.80%	48.1334	48.5193	48.1334	806
Nov 26 2024	48.1334	-0.22	-0.46%	48.3547	48.3547	47.95	723
Nov 25 2024	48.3547	0.12	0.24%	48.2379	48.4001	48.16	999
Nov 22 2024	48.2379	0.48	1.01%	47.7539	48.2379	47.7539	5
Nov 21 2024	47.7539	-0.06	-0.12%	47.8112	47.8112	47.7539	6
Nov 20 2024	47.8112	0.23	0.48%	47.5808	47.8112	47.5808	141
Nov 19 2024	47.5808	0.03	0.07%	47.5486	47.5808	47.5486	114
Nov 18 2024	47.5486	0.26	0.56%	47.2854	47.5571	47.2854	822
Nov 15 2024	47.2854	-0.54	-1.12%	47.821	47.821	47.2854	13
Nov 14 2024	47.821	-0.07	-0.14%	48.29	48.29	47.821	195
Nov 13 2024	47.8881	-0.46	-0.95%	48.3488	48.3488	47.72	328
Nov 12 2024	48.3488	-0.79	-1.60%	49.1354	49.1354	47.19	1,821
Nov 11 2024	49.1354	-0.01	-0.01%	49.28	49.28	49.1354	102
Nov 08 2024	49.1421	-0.32	-0.64%	49.4606	49.4606	49.1421	191
Nov 07 2024	49.4606	0.62	1.26%	48.8434	49.4606	48.8434	44
Nov 06 2024	48.8434	-0.77	-1.55%	44.65	49.60	44.65	29
Nov 05 2024	49.6134	0.45	0.92%	49.1592	49.6134	49.1592	14
Nov 04 2024	49.1592	-0.14	-0.29%	49.42	49.43	49.1592	187
Nov 01 2024	49.303	0.36	0.74%	48.9385	49.4697	48.9385	1,011
Oct 31 2024	48.9385	-0.53	-1.06%	49.4643	49.4643	48.9385	9
Oct 30 2024	49.4643	-0.39	-0.78%	49.8543	49.8543	49.4643	10
Oct 29 2024	49.8543	-0.51	-1.02%	49.78	49.8543	49.78	61

ProShares MSCI Europe Di...

Lithium Royalty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions