Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) Historical

EUM ProShares Short MSCI Emerging Markets

26.9448

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

EUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	26.9448	0.13	0.47%	26.94	27.05	26.94	6,406
Jan 07 2025	26.8189	0.11	0.41%	26.62	26.83	26.59	12,958
Jan 06 2025	26.71	-0.01	-0.05%	26.51	26.71	26.38	10,424
Jan 03 2025	26.7245	-0.22	-0.81%	26.70	26.81	26.70	18,890
Jan 02 2025	26.9421	0.04	0.16%	26.97	27.0299	26.8375	10,428
Dec 31 2024	26.8993	0.08	0.30%	26.78	26.9358	26.78	18,888
Dec 30 2024	26.82	0.21	0.79%	26.71	26.91	26.71	27,043
Dec 27 2024	26.611	0.15	0.56%	26.55	26.6843	26.55	4,409
Dec 26 2024	26.4615	0.10	0.39%	26.58	26.58	26.44	9,842
Dec 24 2024	26.36	-0.08	-0.30%	26.52	26.52	26.36	3,462
Dec 23 2024	26.44	-0.46	-1.71%	26.52	26.62	26.42	11,198
Dec 20 2024	26.90	-0.12	-0.44%	27.06	27.09	26.81	11,711
Dec 19 2024	27.02	-0.09	-0.33%	26.80	27.02	26.80	5,393
Dec 18 2024	27.11	0.63	2.38%	26.45	27.11	26.45	33,020
Dec 17 2024	26.48	0.08	0.29%	26.76	26.78	26.46	27,582
Dec 16 2024	26.4046	0.15	0.56%	26.34	26.4196	26.33	5,126
Dec 13 2024	26.2585	-0.02	-0.08%	26.20	26.3258	26.20	12,689
Dec 12 2024	26.2786	0.13	0.50%	26.25	26.28	26.1534	12,771
Dec 11 2024	26.149	-0.08	-0.32%	26.19	26.2378	26.13	16,064
Dec 10 2024	26.2337	0.47	1.84%	26.03	26.25	26.03	2,875
Dec 09 2024	25.76	-0.62	-2.35%	25.79	25.83	25.62	36,458
Dec 06 2024	26.38	0.09	0.33%	26.20	26.40	26.20	48,773
Dec 05 2024	26.2934	-0.17	-0.63%	26.33	26.33	26.2502	58,902
Dec 04 2024	26.4607	-0.10	-0.37%	26.50	26.83	26.42	82,256
Dec 03 2024	26.56	0.03	0.11%	26.63	26.74	26.51	25,698
Dec 02 2024	26.53	-0.17	-0.64%	26.63	26.64	26.53	18,030
Nov 29 2024	26.70	-0.03	-0.11%	27.00	27.00	26.64	9,424
Nov 27 2024	26.73	0.01	0.04%	26.52	26.78	26.52	8,107
Nov 26 2024	26.7195	0.12	0.45%	26.54	26.745	26.54	12,643
Nov 25 2024	26.60	-0.01	-0.04%	26.45	26.66	26.45	19,206
Nov 22 2024	26.6108	-0.02	-0.07%	26.69	26.71	26.61	3,222
Nov 21 2024	26.63	0.07	0.27%	26.70	26.71	26.591	18,448
Nov 20 2024	26.5575	0.05	0.18%	26.58	26.70	26.5575	19,201
Nov 19 2024	26.51	0.05	0.17%	26.52	26.58	26.46	7,689
Nov 18 2024	26.465	-0.29	-1.07%	26.63	26.6456	26.45	15,057
Nov 15 2024	26.75	-0.02	-0.06%	26.729	26.85	26.729	8,377
Nov 14 2024	26.7656	0.14	0.51%	26.625	26.7696	26.625	3,067
Nov 13 2024	26.63	0.18	0.68%	26.41	26.6614	26.41	8,318
Nov 12 2024	26.45	0.59	2.28%	26.30	26.52	26.30	15,433
Nov 11 2024	25.86	0.17	0.66%	25.83	26.0178	25.83	6,629
Nov 08 2024	25.69	0.54	2.15%	25.50	25.85	25.50	29,609
Nov 07 2024	25.15	12.31	95.82%	25.19	25.207	25.06	46,654
Nov 06 2024	12.8437	0.16	1.29%	12.88	12.9566	12.8304	14,825
Nov 05 2024	12.68	-0.14	-1.09%	12.70	12.72	12.67	11,706
Nov 04 2024	12.82	-0.09	-0.70%	12.82	12.85	12.7688	22,188
Nov 01 2024	12.9103	-0.04	-0.31%	12.85	12.92	12.81	12,535
Oct 31 2024	12.95	0.12	0.96%	12.90	12.9901	12.90	16,008
Oct 30 2024	12.8273	0.11	0.84%	12.84	12.84	12.7799	9,040
Oct 29 2024	12.72	0.05	0.39%	12.69	12.72	12.665	8,057
Oct 28 2024	12.6708	-0.08	-0.62%	12.70	12.70	12.6403	16,146
Oct 25 2024	12.75	0.04	0.31%	12.70	12.75	12.6357	12,470
Oct 24 2024	12.71	0.03	0.24%	12.68	12.754	12.68	10,647
Oct 23 2024	12.68	0.07	0.56%	12.69	12.72	12.6202	10,555
Oct 22 2024	12.61	0.05	0.40%	12.63	12.63	12.59	4,947
Oct 21 2024	12.56	0.05	0.40%	12.56	12.65	12.56	15,236
Oct 18 2024	12.51	-0.10	-0.75%	12.43	12.52	12.43	16,258
Oct 17 2024	12.605	0.03	0.20%	12.62	12.66	12.5978	5,088
Oct 16 2024	12.58	-0.10	-0.79%	12.58	12.585	12.5304	29,280
Oct 15 2024	12.68	0.28	2.22%	12.55	12.70	12.55	61,106
Oct 14 2024	12.405	0.02	0.20%	12.43	12.47	12.36	10,903
Oct 11 2024	12.38	-0.05	-0.40%	12.50	12.50	12.355	6,783

ProShares Short MSCI Eme...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions