ProShares Short MSCI Eme... EUM - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) Options

ProShares Short MSCI Emerging Markets (EUM)

26.63

0.0725

(0.27%)

Closed November 21 4:00PM

Delayed by 15 minutes

26.63

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

EUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
21.00	1.40	11.00	0.00	6.20	0.00	0.00 %	0	0	-
22.00	0.80	10.00	0.00	5.40	0.00	0.00 %	0	0	-
23.00	0.40	10.00	0.00	5.20	0.00	0.00 %	0	0	-
24.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	166.43M

Penny Roger$

Penny Roger$ 12 years ago

Triple bottoms on the weekly here. EUM

Penny Roger$

Penny Roger$ 12 years ago

Many of these short charts are at the 50ma looking to possibly bounce..

Penny Roger$

Penny Roger$ 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EUM

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions