We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3626 | 5.16919575114 | 26.36 | 28.68 | 25.92 | 18989 | 27.4379133 | SP |
| 4 | 1.4326 | 5.44922023583 | 26.29 | 28.68 | 24.8101 | 19037 | 26.53135525 | SP |
| 12 | 3.4126 | 14.0378445084 | 24.31 | 29.59 | 23.56 | 29419 | 27.29576558 | SP |
| 26 | 6.0826 | 28.1081330869 | 21.64 | 29.59 | 20.425 | 21185 | 26.0164812 | SP |
| 52 | 4.0626 | 17.1707523246 | 23.66 | 29.59 | 15.046 | 18287 | 23.63704831 | SP |
| 156 | -8.1874 | -22.7997772208 | 35.91 | 41.3029 | 9.4572 | 29236 | 23.78748583 | SP |
| 260 | -0.5774 | -2.04028268551 | 28.3 | 41.3029 | 6.432 | 33700 | 23.47440771 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 27.7226 | 0.3 | 1.08 | 27.17 | 27.7226 | 27 | 11477 |
| 1721082600 | 27.4252 | -0.88 | -3.11 | 28.09 | 28.25 | 27.3101 | 13687 |
| 1720823400 | 28.3047 | 1.02 | 3.73 | 28.17 | 28.68 | 28.16 | 30443 |
| 1720737000 | 27.2866 | 0.26 | 0.96 | 27.51 | 27.79 | 27.2101 | 20778 |
| 1720650600 | 27.0268 | 1.03 | 3.95 | 26.51 | 27.03 | 26.41 | 19601 |
| 1720564200 | 26 | -0.66 | -2.48 | 26.36 | 26.53 | 25.92 | 10440 |
| 1720477800 | 26.66 | -0.41 | -1.50 | 27.13 | 27.46 | 26.66 | 15850 |
| 1720218600 | 27.0659 | 0.63 | 2.40 | 27.1 | 27.22 | 26.57 | 18878 |
| 1720040640 | 26.4326 | 0.95 | 3.72 | 26.03 | 26.48 | 26.03 | 16889 |
| 1719959400 | 25.4839 | -0.2 | -0.79 | 25 | 25.8599 | 24.8101 | 23165 |
| 1719873000 | 25.6869 | 0.32 | 1.28 | 25.46 | 26.185 | 25.42 | 35607 |
| 1719613800 | 25.3628 | 0 | 0.00 | 25.3628 | 25.3628 | 25.3628 | 0 |
| 1719527400 | 25.3628 | -0.2 | -0.78 | 25.56 | 25.69 | 25.22 | 5341 |
| 1719441000 | 25.5617 | -0.35 | -1.34 | 25.21 | 25.6185 | 25.21 | 6449 |
| 1719354600 | 25.91 | -0.72 | -2.70 | 26.01 | 26.34 | 25.7 | 8511 |
| 1719268200 | 26.63 | 0.6 | 2.32 | 26.61 | 27.1 | 26.4301 | 30651 |
| 1719009000 | 26.0262 | -0.97 | -3.61 | 26.08 | 26.14 | 25.68 | 19994 |
| 1718922600 | 27 | 0.54 | 2.04 | 26.6 | 27 | 26.35 | 28964 |
| 1718749800 | 26.46 | 0.45 | 1.75 | 26.29 | 26.52 | 26.29 | 13078 |
| 1718663400 | 26.0058 | 0.44 | 1.70 | 25.77 | 26.035 | 25.42 | 11284 |
| 1718404200 | 25.57 | -1.3 | -4.83 | 25.53 | 25.74 | 25 | 61244 |
| 1718317800 | 26.8663 | -1.31 | -4.64 | 27.61 | 27.61 | 26.51 | 28261 |
| 1718231400 | 28.1734 | 1.1 | 4.08 | 28.45 | 28.68 | 28.04 | 21678 |
| 1718145000 | 27.07 | -0.58 | -2.10 | 26.95 | 27.47 | 26.34 | 46074 |
| 1718058600 | 27.65 | -0.59 | -2.09 | 27.28 | 28.2 | 27.12 | 38861 |
| 1717799400 | 28.24 | -1.15 | -3.92 | 28.67 | 28.67 | 28.14 | 27858 |
| 1717713000 | 29.3908 | 0.33 | 1.14 | 29.05 | 29.4599 | 28.83 | 50802 |
| 1717626600 | 29.06 | 0.78 | 2.76 | 29 | 29.09 | 28.4701 | 44176 |
| 1717540200 | 28.2803 | -0.36 | -1.26 | 28.29 | 28.6799 | 28 | 18183 |
| 1717453800 | 28.64 | 0.35 | 1.24 | 28.59 | 28.64 | 28.06 | 42204 |
| 1717194600 | 28.29 | 0.61 | 2.22 | 27.9803 | 28.4099 | 27.7301 | 18277 |
| 1717108200 | 27.6763 | 0.81 | 3.00 | 27.32 | 27.8745 | 27.32 | 12278 |
| 1717021800 | 26.87 | -1.24 | -4.41 | 27.22 | 27.36 | 26.86 | 17999 |
| 1716935400 | 28.11 | -0.17 | -0.60 | 28.46 | 28.68 | 27.89 | 10631 |
| 1716589800 | 28.28 | 0.49 | 1.76 | 27.93 | 28.42 | 27.92 | 20890 |
| 1716503400 | 27.79 | -0.35 | -1.24 | 28.72 | 28.735 | 27.5317 | 13746 |
| 1716417000 | 28.1394 | -0.55 | -1.92 | 28.25 | 28.58 | 27.74 | 55645 |
| 1716330600 | 28.6916 | -0.13 | -0.47 | 28.7 | 28.85 | 28.47 | 63793 |
| 1716244200 | 28.826 | -0.08 | -0.27 | 29.11 | 29.22 | 28.59 | 14334 |
| 1715985000 | 28.9054 | 0.04 | 0.14 | 28.73 | 29 | 28.28 | 34929 |
| 1715898600 | 28.8647 | -0.32 | -1.08 | 29.07 | 29.3828 | 28.6201 | 34947 |
| 1715812200 | 29.18 | 0.68 | 2.39 | 28.9 | 29.59 | 28.6505 | 79554 |
| 1715725800 | 28.5 | 0.84 | 3.04 | 27.98 | 28.67 | 27.915 | 95991 |
| 1715639400 | 27.6602 | 0 | 0.01 | 27.77 | 27.95 | 27.5 | 53564 |
| 1715380200 | 27.657 | 0.62 | 2.28 | 27.75 | 27.96 | 27.5 | 135833 |
| 1715293800 | 27.04 | 0.49 | 1.84 | 26.81 | 27.25 | 26.77 | 69619 |
| 1715207400 | 26.5503 | 0.3 | 1.13 | 26.2 | 26.57 | 26.2 | 15857 |
| 1715121000 | 26.2538 | 0.41 | 1.60 | 26.24 | 26.43 | 26.2149 | 6463 |
| 1715034600 | 25.8393 | 0.65 | 2.60 | 25.72 | 25.99 | 25.55 | 16870 |
| 1714775400 | 25.1845 | 0.73 | 2.99 | 25.43 | 25.59 | 24.875 | 14005 |
| 1714689000 | 24.4522 | 0.71 | 3.00 | 24.32 | 24.86 | 24.06 | 19147 |
| 1714602600 | 23.74 | -0.24 | -1.02 | 23.74 | 24.61 | 23.56 | 19141 |
| 1714516200 | 23.9848 | -1.06 | -4.25 | 24.67 | 24.82 | 23.98 | 13768 |
| 1714429800 | 25.0497 | 0.18 | 0.71 | 25.01 | 25.14 | 24.7501 | 20402 |
| 1714170600 | 24.8734 | 0.72 | 3.00 | 24.5 | 24.94 | 24.5 | 15492 |
| 1714084200 | 24.15 | -0.5 | -2.02 | 23.68 | 24.3385 | 23.33 | 8084 |
| 1713997800 | 24.6489 | -0.14 | -0.56 | 24.82 | 24.82 | 24.16 | 26417 |
| 1713911400 | 24.7884 | 0.94 | 3.93 | 24.31 | 25 | 24.09 | 49089 |
| 1713825000 | 23.8502 | 0.92 | 3.99 | 23.32 | 23.9999 | 23.27 | 24175 |
| 1713565800 | 22.9348 | 0.04 | 0.19 | 22.96 | 23.22 | 22.8 | 36883 |
| 1713479400 | 22.8921 | -0.22 | -0.94 | 23 | 23.28 | 22.81 | 11422 |
| 1713393000 | 23.1103 | 0.18 | 0.80 | 23.4 | 23.4 | 22.83 | 11785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
