ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURL Direxion Daily FTSE Europe Bull 3x Shares

26.6025
-0.3942 (-1.46%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EURL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 26.6025 -0.39 -1.46% 27.18 27.18 26.445 75,880
Feb 20 2025 26.9967 0.51 1.91% 26.75 27.11 26.5807 32,574
Feb 19 2025 26.49 -1.06 -3.85% 26.80 26.80 26.2329 89,667
Feb 18 2025 27.551 0.50 1.85% 27.65 27.74 27.4105 81,896
Feb 14 2025 27.05 0.14 0.52% 27.45 27.51 26.93 106,240
Feb 13 2025 26.91 0.84 3.22% 26.34 26.91 26.26 92,319
Feb 12 2025 26.07 0.51 2.00% 25.16 26.15 25.07 63,827
Feb 11 2025 25.56 0.64 2.56% 24.99 25.56 24.98 41,053
Feb 10 2025 24.921 0.50 2.05% 24.76 24.938 24.6401 14,896
Feb 07 2025 24.42 -0.74 -2.94% 25.20 25.25 24.3512 27,867
Feb 06 2025 25.16 0.39 1.56% 24.96 25.29 24.94 27,723
Feb 05 2025 24.7733 0.78 3.27% 24.45 24.79 24.3345 9,017
Feb 04 2025 23.99 0.67 2.87% 23.72 24.08 23.62 132,350
Feb 03 2025 23.32 -0.89 -3.66% 22.85 23.6399 22.60 133,767
Jan 31 2025 24.2063 -0.58 -2.34% 24.80 24.9527 24.1301 37,089
Jan 30 2025 24.7862 0.73 3.03% 24.68 25.18 24.5469 64,691
Jan 29 2025 24.0567 0.02 0.10% 24.12 24.35 23.8601 14,721
Jan 28 2025 24.0321 -0.23 -0.96% 24.09 24.11 23.655 16,860
Jan 27 2025 24.2646 0.20 0.85% 23.87 24.31 23.87 17,841
Jan 24 2025 24.06 0.86 3.71% 24.12 24.30 23.9105 49,412
Jan 23 2025 23.20 0.00 0.00% 23.20 23.20 23.20 0
Jan 22 2025 23.20 -0.03 -0.13% 23.48 23.48 23.15 15,694
Jan 21 2025 23.23 1.46 6.73% 22.75 23.29 22.60 22,185
Jan 17 2025 21.7661 0.23 1.05% 21.94 22.245 21.73 35,062
Jan 16 2025 21.5401 0.58 2.77% 21.31 21.68 21.1601 10,429
Jan 15 2025 20.96 0.79 3.89% 21.09 21.1232 20.80 13,299
Jan 14 2025 20.175 0.23 1.13% 20.21 20.28 20.00 7,099
Jan 13 2025 19.9492 -0.28 -1.37% 19.45 19.98 19.406 29,558
Jan 10 2025 20.2256 -0.61 -2.93% 20.49 20.51 20.0901 18,570
Jan 08 2025 20.8354 -0.30 -1.44% 20.525 20.91 20.525 14,560
Jan 07 2025 21.1392 -0.02 -0.07% 21.65 21.65 21.01 38,393
Jan 06 2025 21.1543 0.82 4.05% 21.01 21.58 20.86 33,946
Jan 03 2025 20.33 0.17 0.84% 20.34 20.363 20.17 7,787
Jan 02 2025 20.16 -0.24 -1.18% 20.49 20.52 19.98 9,122
Dec 31 2024 20.4008 -0.06 -0.27% 20.89 20.89 20.25 35,575
Dec 30 2024 20.4565 -0.37 -1.76% 20.54 20.54 20.16 28,492
Dec 27 2024 20.8234 -0.30 -1.41% 20.75 20.92 20.64 10,884
Dec 26 2024 21.1203 0.17 0.81% 20.63 21.239 20.63 6,246
Dec 24 2024 20.95 0.31 1.52% 20.75 20.95 20.32 5,629
Dec 23 2024 20.6362 0.16 0.76% 20.30 20.67 20.14 10,546
Dec 20 2024 20.48 -0.16 -0.78% 19.9517 20.84 19.89 19,989
Dec 19 2024 20.64 -0.29 -1.39% 21.049 21.049 20.60 15,763
Dec 18 2024 20.9307 -1.44 -6.45% 22.46 22.6764 20.69 78,134
Dec 17 2024 22.3745 -0.34 -1.48% 22.49 22.68 22.3593 18,250
Dec 16 2024 22.71 -0.17 -0.76% 22.67 22.9258 22.55 26,643
Dec 13 2024 22.8831 0.00 0.01% 23.13 23.1445 22.69 5,490
Dec 12 2024 22.8799 -0.58 -2.47% 23.211 23.40 22.87 14,870
Dec 11 2024 23.4594 0.31 1.34% 23.42 23.48 23.1501 17,588
Dec 10 2024 23.15 -0.63 -2.63% 23.36 23.6098 23.13 28,274
Dec 09 2024 23.7752 -0.01 -0.06% 24.25 24.27 23.7501 22,992
Dec 06 2024 23.79 0.03 0.13% 24.15 24.28 23.6542 21,502
Dec 05 2024 23.76 0.64 2.77% 23.73 23.95 23.62 56,516
Dec 04 2024 23.12 0.13 0.57% 23.12 23.48 23.00 67,991
Dec 03 2024 22.9884 0.00 -0.01% 22.90 23.22 22.83 19,123
Dec 02 2024 22.99 0.31 1.38% 22.61 22.99 22.07 44,387
Nov 29 2024 22.677 0.84 3.83% 22.04 22.8299 22.034 15,999
Nov 27 2024 21.841 0.33 1.52% 21.79 22.1261 21.6337 4,260
Nov 26 2024 21.5147 -0.44 -2.02% 21.95 22.00 21.35 16,885
Nov 25 2024 21.9584 0.40 1.86% 22.08 22.2742 21.7677 19,639