We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 2.10 | 5.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.05 | 4.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 3.70 | 2.92 | 2.125 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 0.70 | 2.80 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 1.50 | 1.40 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.88 | 1.80 | 0.88 | 1.34 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 2.50 | 1.40 | 2.50 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.95 | 1.50 | 0.75 | 1.225 | 0.35 | 87.50 % | 4 | 28 | 13:35:13 |
24.00 | 0.60 | 3.40 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.20 | 4.90 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 5.10 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions