We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.116 | -0.47308319739 | 24.52 | 26 | 24.52 | 78 | 24.77892332 | SP |
| 4 | -0.696 | -2.77290836653 | 25.1 | 26.41 | 24.52 | 469 | 25.76144134 | SP |
| 12 | -3.096 | -11.2581818182 | 27.5 | 28.62 | 24.2 | 1303 | 26.5939257 | SP |
| 26 | 0.934 | 3.97954835961 | 23.47 | 28.62 | 21.4338 | 874 | 26.25655082 | SP |
| 52 | -1.076 | -4.22291993721 | 25.48 | 28.62 | 21.4338 | 1597 | 24.94338414 | SP |
| 156 | -0.856 | -3.38875692795 | 25.26 | 28.62 | 21.4338 | 1905 | 25.01730758 | SP |
| 260 | -0.856 | -3.38875692795 | 25.26 | 28.62 | 21.4338 | 1905 | 25.01730758 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 24.404 | -0.26 | -1.05 | 24.5 | 24.5 | 24.404 | 23 |
| 1735255800 | 24.6641 | -0.09 | -0.34 | 26 | 26 | 24.6641 | 69 |
| 1735077840 | 24.7492 | -0.13 | -0.54 | 24.62 | 24.7492 | 24.62 | 20 |
| 1734996600 | 24.8841 | 0.11 | 0.46 | 24.75 | 24.8841 | 24.75 | 91 |
| 1734737400 | 24.771 | 0.09 | 0.35 | 24.52 | 24.771 | 24.52 | 133 |
| 1734651000 | 24.6857 | -0.08 | -0.32 | 24.99 | 24.99 | 24.6857 | 65 |
| 1734564600 | 24.7638 | -0.8 | -3.11 | 25.35 | 25.37 | 24.7638 | 559 |
| 1734478200 | 25.559 | 0.1 | 0.40 | 25.47 | 25.61 | 25.47 | 283 |
| 1734391800 | 25.456 | -0 | -0.00 | 25.36 | 25.456 | 25.36 | 31 |
| 1734132600 | 25.4561 | -0.19 | -0.73 | 25.5 | 25.5 | 25.4561 | 224 |
| 1734046200 | 25.6442 | -0.2 | -0.78 | 25.71 | 25.71 | 25.6442 | 17 |
| 1733959800 | 25.8467 | 0.13 | 0.52 | 25.77 | 25.8467 | 25.77 | 11 |
| 1733873400 | 25.7118 | -0.46 | -1.75 | 25.78 | 25.95 | 25.7118 | 680 |
| 1733787000 | 26.1703 | 0.92 | 3.63 | 26.41 | 26.41 | 26.1703 | 4933 |
| 1733527800 | 25.2546 | 0.16 | 0.64 | 25.46 | 25.46 | 25.2546 | 13 |
| 1733441400 | 25.0936 | 0.09 | 0.38 | 25.15 | 25.15 | 25.0936 | 161 |
| 1733355000 | 24.9988 | -0.18 | -0.72 | 25.23 | 25.23 | 24.9988 | 16 |
| 1733268600 | 25.1807 | -0.11 | -0.45 | 25.35 | 25.35 | 25.1807 | 149 |
| 1733182200 | 25.2934 | 0.09 | 0.36 | 25.44 | 25.56 | 25.23 | 1296 |
| 1732917840 | 25.2016 | 0.15 | 0.59 | 25.1 | 25.2016 | 25.1 | 165 |
| 1732750200 | 25.055 | 0.12 | 0.47 | 25.26 | 25.26 | 25.055 | 31 |
| 1732663800 | 24.9368 | -0.47 | -1.87 | 25.25 | 25.25 | 24.9368 | 30 |
| 1732577400 | 25.4109 | 0.26 | 1.03 | 25.67 | 25.67 | 25.4109 | 860 |
| 1732318200 | 25.1523 | -0.17 | -0.65 | 25.16 | 25.16 | 25.125 | 149 |
| 1732231800 | 25.3176 | 0.09 | 0.35 | 25.43 | 25.43 | 25.3176 | 56 |
| 1732145400 | 25.2284 | -0.06 | -0.24 | 25.4 | 25.4 | 25.2284 | 183 |
| 1732059000 | 25.2903 | 0.36 | 1.43 | 25.37 | 25.47 | 25.2903 | 218 |
| 1731972600 | 24.9336 | 0.34 | 1.39 | 24.99 | 24.99 | 24.85 | 298 |
| 1731713400 | 24.5912 | -0.36 | -1.46 | 24.83 | 24.83 | 24.5912 | 44 |
| 1731627000 | 24.9544 | -0.45 | -1.77 | 25.35 | 25.35 | 24.9544 | 74 |
| 1731540600 | 25.4053 | 0.05 | 0.20 | 25.8 | 25.8 | 25.4053 | 88 |
| 1731454200 | 25.3553 | -0.56 | -2.17 | 25.74 | 25.74 | 25.3553 | 106 |
| 1731367800 | 25.9183 | 0.37 | 1.44 | 26.2 | 26.2 | 25.62 | 517 |
| 1731108600 | 25.55 | -0.66 | -2.53 | 25.7 | 25.7 | 25.55 | 195 |
| 1731022200 | 26.2136 | 0.77 | 3.01 | 26.18 | 26.2136 | 26.18 | 81 |
| 1730935800 | 25.4468 | -0.56 | -2.17 | 25.31 | 25.53 | 25.28 | 16820 |
| 1730849400 | 26.0112 | 0.49 | 1.90 | 26.0112 | 26.0112 | 26.0112 | 14 |
| 1730763000 | 25.5257 | 0.22 | 0.87 | 25.64 | 25.64 | 25.5257 | 44 |
| 1730500200 | 25.305 | 0.09 | 0.35 | 25.35 | 25.35 | 25.305 | 15 |
| 1730413800 | 25.2156 | -0.19 | -0.73 | 25.34 | 25.34 | 25.2156 | 49 |
| 1730327400 | 25.4006 | -0.3 | -1.16 | 25.36 | 25.4006 | 25.36 | 14 |
| 1730241000 | 25.6979 | -0.31 | -1.19 | 25.77 | 25.77 | 25.6979 | 31 |
| 1730154600 | 26.0072 | 0.18 | 0.68 | 26.05 | 26.05 | 26.0072 | 34 |
| 1729895400 | 25.8309 | 0.45 | 1.78 | 24.2 | 25.8309 | 24.2 | 32 |
| 1729809000 | 25.378 | 0.2 | 0.80 | 25.378 | 25.378 | 25.378 | 28 |
| 1729722600 | 25.1774 | -0.11 | -0.43 | 25.22 | 25.22 | 25.1774 | 67 |
| 1729636200 | 25.2867 | 0.04 | 0.17 | 25.01 | 25.2867 | 25.01 | 21 |
| 1729549800 | 25.2431 | -0.07 | -0.28 | 25.29 | 25.44 | 25.13 | 3160 |
| 1729290600 | 25.3145 | 0.55 | 2.24 | 25.36 | 25.36 | 25.3145 | 71 |
| 1729204200 | 24.7609 | -0.38 | -1.53 | 24.7 | 24.7609 | 24.66 | 9060 |
| 1729117800 | 25.1455 | -0.01 | -0.05 | 25.1 | 25.29 | 25.1 | 683 |
| 1729031400 | 25.1579 | -0.81 | -3.13 | 25.47 | 25.47 | 25.1579 | 235 |
| 1728945000 | 25.9716 | -0.13 | -0.50 | 25.79 | 25.9716 | 25.79 | 42 |
| 1728685800 | 26.1013 | -0.41 | -1.56 | 25.79 | 26.1013 | 25.79 | 11 |
| 1728599400 | 26.514 | -0.27 | -1.01 | 26.36 | 26.514 | 26.36 | 39 |
| 1728513000 | 26.7856 | -0.89 | -3.20 | 26.29 | 26.93 | 26.29 | 5019 |
| 1728426600 | 27.6717 | -0.79 | -2.78 | 27.3 | 27.76 | 27.24 | 1075 |
| 1728340200 | 28.464 | 0.93 | 3.37 | 28.18 | 28.62 | 27.75 | 27140 |
| 1728081000 | 27.537 | 0.38 | 1.40 | 27.5 | 27.537 | 27.5 | 18 |
| 1727994600 | 27.1555 | -0.43 | -1.56 | 26.82 | 27.1555 | 26.58 | 17096 |
| 1727908200 | 27.5853 | 0.61 | 2.26 | 27.72 | 27.72 | 27.5853 | 1048 |
| 1727821800 | 26.9759 | 0.12 | 0.43 | 27.03 | 27.03 | 26.9759 | 114 |
| 1727735400 | 26.8599 | 0.48 | 1.81 | 26.915 | 26.915 | 26.8599 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
