We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.07692307692 | 28.6 | 29.06 | 27.55 | 22910 | 28.06105479 | CS |
| 4 | 1.72 | 6.61538461538 | 26 | 29.75 | 25.6 | 44547 | 27.94269462 | CS |
| 12 | 1.24 | 4.68277945619 | 26.48 | 29.75 | 24.065 | 32762 | 26.89930657 | CS |
| 26 | -3.03 | -9.85365853659 | 30.75 | 31.48 | 24.065 | 22954 | 27.66034928 | CS |
| 52 | 3.05 | 12.363194163 | 24.67 | 33.58 | 24.065 | 17578 | 27.82826182 | CS |
| 156 | -8.53 | -23.5310344828 | 36.25 | 44.475 | 23.2 | 14312 | 32.3387848 | CS |
| 260 | -7.88 | -22.1348314607 | 35.6 | 44.475 | 20.5 | 14806 | 32.11860278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 27.72 | 0.08 | 0.29 | 27.79 | 27.88 | 27.6 | 13558 |
| 1720218600 | 27.64 | -0.14 | -0.50 | 27.82 | 27.845 | 27.55 | 26791 |
| 1720040640 | 27.78 | -0.7 | -2.46 | 28.26 | 28.28 | 27.78 | 7976 |
| 1719959400 | 28.48 | 0 | 0.00 | 28.6 | 29.06 | 28.105 | 43314 |
| 1719873000 | 28.48 | -0.09 | -0.32 | 28.43 | 28.9 | 28.29 | 44147 |
| 1719613800 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1719527400 | 28.57 | 0.17 | 0.60 | 28.44 | 28.73 | 28.09 | 42686 |
| 1719441000 | 28.4 | -0.12 | -0.42 | 28.63 | 28.7899 | 28.17 | 35898 |
| 1719354600 | 28.52 | 0.66 | 2.37 | 27.76 | 28.68 | 27.66 | 72072 |
| 1719268200 | 27.86 | 0.36 | 1.31 | 27.49 | 28.29 | 27.34 | 35608 |
| 1719009000 | 27.5 | 0.06 | 0.22 | 27.35 | 27.5 | 27.22 | 34472 |
| 1718922600 | 27.44 | 0.14 | 0.51 | 27.25 | 27.44 | 27.11 | 9658 |
| 1718749800 | 27.3 | 0.23 | 0.85 | 27.1 | 27.51 | 27.1 | 22913 |
| 1718663400 | 27.07 | 0.35 | 1.31 | 26.64 | 27.13 | 26.47 | 18982 |
| 1718404200 | 26.72 | -0.42 | -1.55 | 26.82 | 27.09 | 25.6 | 25720 |
| 1718317800 | 27.14 | 0.07 | 0.26 | 26.91 | 27.27 | 26.66 | 19228 |
| 1718231400 | 27.07 | 0.75 | 2.85 | 26.82 | 27.07 | 26.2 | 28627 |
| 1718145000 | 26.32 | 0.27 | 1.04 | 26 | 26.32 | 25.99 | 26173 |
| 1718058600 | 26.05 | 0.1 | 0.39 | 25.92 | 26.08 | 25.79 | 16585 |
| 1717799400 | 25.95 | -0.08 | -0.31 | 26 | 26.085 | 25.65 | 16893 |
| 1717713000 | 26.03 | -0.18 | -0.69 | 26.09 | 26.17 | 26 | 18489 |
| 1717626600 | 26.21 | 0.22 | 0.85 | 25.99 | 26.32 | 25.77 | 16808 |
| 1717540200 | 25.99 | 0.14 | 0.54 | 25.98 | 26 | 25.6466 | 24597 |
| 1717453800 | 25.85 | -0.61 | -2.31 | 26.45 | 26.5 | 25.85 | 22406 |
| 1717194600 | 26.46 | 0.55 | 2.12 | 26.02 | 26.47 | 25.6 | 34087 |
| 1717108200 | 25.91 | 0.31 | 1.21 | 25.88 | 26.15 | 25.64 | 13396 |
| 1717021800 | 25.6 | -0.71 | -2.70 | 26.11 | 26.28 | 25.595 | 54953 |
| 1716935400 | 26.31 | -1.29 | -4.67 | 27.52 | 27.52 | 25.87 | 84180 |
| 1716589800 | 27.6 | 0.22 | 0.80 | 27.69 | 27.7 | 27.27 | 16492 |
| 1716503400 | 27.38 | -0.79 | -2.80 | 28 | 28.075 | 27.29 | 28424 |
| 1716417000 | 28.17 | -0.03 | -0.11 | 28.17 | 28.355 | 27.96 | 13777 |
| 1716330600 | 28.2 | -0.11 | -0.39 | 28.18 | 28.35 | 27.885 | 9809 |
| 1716244200 | 28.31 | 0.04 | 0.14 | 28.11 | 28.5 | 27.96 | 12672 |
| 1715985000 | 28.27 | 0.65 | 2.35 | 27.77 | 28.28 | 27.4601 | 14707 |
| 1715898600 | 27.62 | 0.37 | 1.36 | 27.27 | 27.76 | 27.11 | 13996 |
| 1715812200 | 27.25 | 0.63 | 2.37 | 26.59 | 27.44 | 26.5 | 30710 |
| 1715725800 | 26.62 | 0.11 | 0.41 | 26.69 | 26.69 | 26.405 | 19362 |
| 1715639400 | 26.51 | 0.09 | 0.34 | 26.5 | 26.99 | 26.3 | 34011 |
| 1715380200 | 26.42 | 0.21 | 0.80 | 26.13 | 26.42 | 26 | 17604 |
| 1715293800 | 26.21 | 0.28 | 1.08 | 25.93 | 26.3 | 25.35 | 31532 |
| 1715207400 | 25.93 | 0.34 | 1.33 | 25.49 | 26.04 | 25.055 | 22791 |
| 1715121000 | 25.59 | -0.05 | -0.20 | 25.8 | 26.505 | 25.38 | 29298 |
| 1715034600 | 25.64 | 0.09 | 0.35 | 25.55 | 26.06 | 25.1638 | 16810 |
| 1714775400 | 25.55 | 0.76 | 3.07 | 25.05 | 25.74 | 24.8 | 31957 |
| 1714689000 | 24.79 | 0.45 | 1.85 | 24.32 | 25.055 | 24.27 | 24063 |
| 1714602600 | 24.34 | -1.25 | -4.88 | 25.3 | 25.5 | 24.065 | 65282 |
| 1714516200 | 25.59 | -0.4 | -1.54 | 25.76 | 25.91 | 25.5 | 57069 |
| 1714429800 | 25.99 | -0.08 | -0.31 | 26.03 | 26.115 | 25.92 | 13635 |
| 1714170600 | 26.07 | 0.04 | 0.15 | 26 | 26.4 | 26 | 25170 |
| 1714084200 | 26.03 | 0.03 | 0.12 | 25.7 | 26.175 | 25.695 | 36297 |
| 1713997800 | 26 | -0.15 | -0.57 | 25.99 | 26.16 | 25.99 | 22416 |
| 1713911400 | 26.15 | 0.05 | 0.19 | 26.14 | 26.355 | 26.06 | 21292 |
| 1713825000 | 26.1 | -0.09 | -0.34 | 26.01 | 26.23 | 26.01 | 25046 |
| 1713565800 | 26.19 | 0.29 | 1.12 | 25.86 | 26.29 | 25.86 | 24642 |
| 1713479400 | 25.9 | -0.1 | -0.38 | 25.84 | 26.055 | 25.82 | 30730 |
| 1713393000 | 26 | -0.08 | -0.31 | 26.18 | 26.6791 | 25.8 | 23354 |
| 1713306600 | 26.08 | -0.31 | -1.17 | 26.48 | 26.48 | 26 | 51786 |
| 1713220200 | 26.39 | -0.65 | -2.40 | 27.06 | 27.48 | 26.21 | 35432 |
| 1712961000 | 27.04 | -0.98 | -3.50 | 28.01 | 28.2 | 27.04 | 23244 |
| 1712874600 | 28.02 | -0.13 | -0.46 | 28.02 | 28.2 | 28.02 | 4449 |
| 1712788200 | 28.15 | -0.58 | -2.02 | 28.56 | 28.73 | 28.01 | 22519 |
| 1712701800 | 28.73 | -0.02 | -0.07 | 29.16 | 29.16 | 28.7 | 7303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
