We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA MONICA, CA, Oct. 21, 2024 (GLOBE NEWSWIRE) -- EVe Mobility Acquisition Corp (NYSE American: EVE), a Cayman Islands exempted company (“EVe” or the “Company”), announced today that on...
SANTA MONICA, CA, May 13, 2024 (GLOBE NEWSWIRE) -- EVe Mobility Acquisition Corp (“EVe”) (NYSE American: EVE), a special purpose acquisition company, announced today that on May 13, 2024, its...
SANTA MONICA, CA, April 19, 2024 (GLOBE NEWSWIRE) -- EVe Mobility Acquisition Corp (the “Company”) (NYSE American: EVE), a special purpose acquisition company, announced today that the Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.08877284595 | 11.49 | 12.18 | 11.2 | 462 | 11.25 | CS |
4 | -0.31 | -2.68166089965 | 11.56 | 12.18 | 11.01 | 891 | 11.56221186 | CS |
12 | 0.11 | 0.987432675045 | 11.14 | 12.18 | 10.41 | 288 | 11.56220561 | CS |
26 | 0 | 0 | 11.25 | 12.18 | 10.37 | 307 | 11.29459604 | CS |
52 | 0.46 | 4.26320667285 | 10.79 | 12.38 | 10 | 481 | 11.19104389 | CS |
156 | -0.13 | -1.14235500879 | 11.38 | 12.38 | 10 | 504 | 10.99704517 | CS |
260 | -0.13 | -1.14235500879 | 11.38 | 12.38 | 10 | 504 | 10.99704517 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 1.0814 (-2.14%) | 170.63M |
OPTTOcean Power Technologies Inc | $ 0.402 (8.65%) | 70.79M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 30.945 (4.09%) | 52.26M |
KULRKULR Technology Group Inc | $ 1.0896 (-21.61%) | 41.11M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.045 (-7.02%) | 37.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions