ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eve Mobility Acquisition Corp

Eve Mobility Acquisition Corp (EVE.U)

11.05
0.00
(0.00%)
At close: July 31 4:00PM
11.05
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.090415913200711.0611.2911.0523911.05CS
40.10.91324200913210.9511.2910.9550811.16218126CS
12-0.71-6.0374149659911.7612.3810.37224811.21984473CS
260.292.6951672862510.7612.3810.37147511.20299694CS
520.46014.3447058045910.589912.3810108611.00469262CS
156-0.33-2.8998242530811.3812.3810116210.93335178CS
260-0.33-2.8998242530811.3812.3810116210.93335178CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172237860011.0500.0011.0511.0511.050
172229220011.0500.0011.0511.0511.050
172203300011.0500.0011.2911.2911.05278
172194660011.05-0.13-1.1611.0611.0611.05200
172186020011.1800.0011.1811.1811.180
172177380011.1800.0011.1811.1811.180
172168740011.1800.0011.1811.1811.180
172142820011.1800.0011.1811.1811.183
172134180011.1800.0011.2911.2911.183
172125540011.1800.0011.1811.1811.1849
172116900011.1800.0011.1811.1811.180
172108260011.1800.0011.1811.1811.180
172082340011.180.090.8111.180111.2911.183007
172073700011.0900.0011.0911.0911.090
172065060011.0900.0011.0911.0911.090
172056420011.0900.0011.0911.0911.090
172047780011.0900.0011.0911.0911.090
172021860011.0900.0010.9511.0910.9513
172004064011.0900.0011.0911.0911.090
171995940011.0900.0011.0911.0911.090
171987300011.0900.0011.0911.0911.090
171961380011.0900.0011.0911.0911.090
171952740011.0900.0011.0911.0911.090
171944100011.090.090.8211.0911.0911.09203
17193546001100.001111110
17192682001100.001111110
17190090001100.001111110
1718922600110.020.1811.0311.0310.99514
171874980010.9800.0010.9810.9810.980
171866340010.9800.0010.9110.9810.916
171840420010.980.151.3910.9110.9910.91743
171831780010.8300.0010.9110.9110.83101
171823140010.83-0.67-5.8311.0111.0110.371074
171814500011.500.0011.0111.511.011
171805860011.50.454.0711.611.6911.051757
171779940011.0500.0011.111.111.05209
171771300011.050.040.3611.1111.1210.95400
171762660011.0100.0010.9511.0110.9520
171754020011.01-0.19-1.7011.2511.2510.93951
171745380011.200.0011.311.31123
171719460011.200.0011.211.211.05108
171710820011.20.080.7211.2511.2511.052700
171702180011.12-0.22-1.9411.3511.3911.1111744
171693540011.340.131.1611.411.411.341212
171658980011.210.010.0911.3811.5115312
171650340011.20.060.5411.111.4410.950620102
171641700011.14-0.34-2.9611.6512.3811.135074
171633060011.48-0.02-0.1711.1511.7510.9512516
171624420011.500.0011.511.511.50
171598500011.50.10.8811.511.511.5100
171589860011.40.110.9711.1511.411412
171581220011.2900.0011.2911.2911.292
171572580011.2900.0011.2911.2911.290
171563940011.290.393.5811.7611.7611.29102
171538020010.900.0010.910.910.90
171529380010.900.0010.910.910.90
171520740010.900.0010.910.910.90
171512100010.900.0010.910.910.90
171503460010.900.0010.910.910.90
171477540010.900.0010.910.910.90
171468900010.900.0010.910.910.90
171460260010.900.0010.910.910.90

Your Recent History

Delayed Upgrade Clock