EVI Industries (EVI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
EVI Industries Inc (EVI)
EVI Industries Inc (EVI) Trades

EVI Industries Inc (EVI)

17.73

0.16

(0.91%)

Closed April 03 4:00PM

Delayed by 15 minutes

17.90

0.17

(0.96%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,229

Neutral: 5,528

Sell: 8,025

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	17.73	2,744			6.99	27.93		26,782	757	nyse
18:30:00	17.73	2,744			6.99	27.93		26,782	756	nyse
16:10:00	17.73	2,744			16.69	17.96		26,782	755	nyse
16:02:31	17.01	2	basket idx	Sell	16.69	17.96		26,782	754	nyse
16:02:08	17.73	781		Buy	16.69	17.96		26,780	753	nyse
16:02:08	17.73	200		Buy	16.69	17.96		25,999	752	nyse
16:01:57	17.73	160		Buy	16.69	17.96		25,799	751	nyse
16:00:08	17.73	2	basket idx	Sell	17.64	17.96		25,639	750	nyse
16:00:00	17.73	52	basket idx	Sell	17.79	17.96		25,637	749	nyse
16:00:00	17.90	100			17.79	17.96		25,585	748	nyse
16:00:00	17.90	100			17.80	17.96		25,585	747	nyse
16:00:00	17.73	2,744			17.80	17.96		25,585	746	nyse
16:00:00	17.73	2,744		Sell	17.80	17.96		25,585	745	nyse
15:59:56	17.80	96	basket idx	Sell	17.80	17.98		22,841	744	nyse
15:59:56	17.90	100		Buy	17.80	17.98		22,745	743	nyse
15:59:56	17.82	100		Sell	17.80	18.0000		22,645	742	nyse
15:59:56	17.81	41	basket idx	Sell	17.80	18.0000		22,545	741	nyse
15:59:56	17.80	8	basket idx	Sell	17.80	18.0000		22,504	740	nyse
15:59:56	17.80	54	basket idx	Sell	17.80	18.0000		22,496	739	nyse
15:59:56	17.99	100		Buy	17.80	18.0000		22,442	738	nyse
15:59:56	17.99	100		Buy	17.80	18.0000		22,342	737	nyse
15:59:56	17.99	100		Buy	17.80	18.0000		22,242	736	nyse
15:59:55	18.00	3	basket idx	Buy	17.80	18.0000		22,142	735	nyse
15:59:55	17.80	2	basket idx	Sell	17.80	18.0000		22,139	734	nyse
15:59:54	17.90	4	basket idx		17.80	18.0000		22,137	733	nyse
15:59:54	17.99	100		Buy	17.80	18.0000		22,133	732	nyse
15:59:54	17.99	100		Buy	17.80	18.0000		22,033	731	nyse
15:59:54	17.98	100		Buy	17.80	18.0000		21,933	730	nyse
15:59:53	17.90	100			17.80	18.0000		21,833	729	nyse
15:59:52	17.83	1	basket idx	Sell	17.80	17.99		21,733	728	nyse
15:59:52	17.85	100	burst basket	Sell	17.80	17.99		21,732	727	nyse
15:59:51	17.80	200		Sell	17.80	17.99		21,632	726	nyse
15:59:50	17.81	1	basket idx	Sell	17.80	17.99		21,432	725	nyse
15:59:50	17.99	5	basket idx	Buy	17.80	17.99		21,431	724	nyse
15:59:50	17.81	3	basket idx	Sell	17.80	17.99		21,426	723	nyse
15:59:50	17.83	1	basket idx	Sell	17.80	17.99		21,423	722	nyse
15:59:49	17.81	100		Sell	17.80	18.01		21,422	721	nyse
15:59:49	17.85	100	burst basket	Sell	17.80	18.01		21,322	720	nyse
15:59:49	17.83	2	basket idx	Sell	17.80	18.01		21,222	719	nyse
15:59:49	17.83	1	basket idx	Sell	17.80	18.01		21,220	718	nyse
15:59:49	17.83	1	basket idx	Sell	17.80	18.01		21,219	717	nyse
15:59:49	17.83	2	basket idx	Sell	17.80	18.01		21,218	716	nyse
15:59:49	17.83	1	basket idx	Sell	17.80	18.01		21,216	715	nyse
15:59:49	17.905	5	basket idx		17.80	18.01		21,215	714	nyse
15:59:48	17.905	7	basket idx		17.80	18.01		21,210	713	nyse
15:59:48	17.83	2	basket idx	Sell	17.80	18.01		21,203	712	nyse
15:59:48	17.80	100		Sell	17.80	18.01		21,201	711	nyse
15:59:47	17.80	13	basket idx	Sell	17.80	18.01		21,101	710	nyse
15:59:47	17.83	1	basket idx	Sell	17.80	18.01		21,088	709	nyse
15:59:47	17.83	2	basket idx	Sell	17.80	18.01		21,087	708	nyse
15:59:47	17.83	3	basket idx	Sell	17.80	18.01		21,085	707	nyse
15:59:47	17.905	1	basket idx		17.80	18.01		21,082	706	nyse
15:59:47	17.85	100		Sell	17.80	18.01		21,081	705	nyse
15:59:47	17.99	5	basket idx	Buy	17.80	18.01		20,981	704	nyse
15:59:46	17.83	1	basket idx	Sell	17.80	18.01		20,976	703	nyse
15:59:46	17.83	1	basket idx	Sell	17.80	18.01		20,975	702	nyse
15:59:46	17.83	2	basket idx	Sell	17.80	18.01		20,974	701	nyse
15:59:46	17.83	1	basket idx	Sell	17.80	18.01		20,972	700	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,971	699	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,970	698	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,969	697	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,968	696	nyse
15:59:45	17.99	6	basket idx	Buy	17.80	18.01		20,967	695	nyse
15:59:44	17.83	3	basket idx	Sell	17.80	18.01		20,961	694	nyse
15:59:44	17.83	1	basket idx	Sell	17.80	18.01		20,958	693	nyse
15:59:44	17.83	1	basket idx	Sell	17.80	18.01		20,957	692	nyse
15:59:43	17.905	2	basket idx		17.80	18.01		20,956	691	nyse
15:59:43	17.905	3	basket idx		17.80	18.01		20,954	690	nyse
15:59:43	17.99	6	basket idx	Buy	17.80	18.01		20,951	689	nyse
15:59:43	17.83	3	basket idx	Sell	17.80	18.01		20,945	688	nyse
15:59:43	17.85	100		Sell	17.80	18.01		20,942	687	nyse
15:59:42	17.83	3	basket idx	Sell	17.80	18.01		20,842	686	nyse
15:59:41	17.83	1	basket idx	Sell	17.80	18.01		20,839	685	nyse
15:59:41	17.99	5	basket idx	Buy	17.80	18.01		20,838	684	nyse
15:59:41	17.83	2	basket idx	Sell	17.80	18.01		20,833	683	nyse
15:59:41	17.83	1	basket idx	Sell	17.80	18.01		20,831	682	nyse
15:59:39	17.905	1	basket idx		17.80	18.01		20,830	681	nyse
15:59:39	17.99	6	basket idx	Buy	17.80	18.01		20,829	680	nyse
15:59:39	17.905	1	basket idx		17.80	18.01		20,823	679	nyse
15:59:38	17.905	1	basket idx		17.80	18.01		20,822	678	nyse
15:59:37	17.99	3	basket idx	Buy	17.80	18.01		20,821	677	nyse
15:59:37	17.905	2	basket idx		17.80	18.01		20,818	676	nyse
15:59:36	17.99	4	basket idx	Buy	17.80	18.01		20,816	675	nyse
15:59:35	17.91	4	basket idx	Buy	17.80	18.01		20,812	674	nyse
15:59:35	17.905	1	basket idx		17.80	18.01		20,808	673	nyse
15:59:35	17.83	1	basket idx	Sell	17.80	18.01		20,807	672	nyse
15:59:34	17.85	100		Sell	17.80	18.01		20,806	671	nyse
15:59:34	17.85	100		Sell	17.80	18.01		20,706	670	nyse
15:59:33	17.905	1	basket idx		17.80	18.01		20,606	669	nyse
15:59:33	17.99	7	basket idx	Buy	17.80	18.01		20,605	668	nyse
15:59:33	17.99	10	basket idx	Buy	17.80	18.01		20,598	667	nyse
15:59:32	17.905	1	basket idx		17.80	18.01		20,588	666	nyse
15:59:31	17.99	1	basket idx	Buy	17.80	18.01		20,587	665	nyse
15:59:31	17.905	1	basket idx		17.80	18.01		20,586	664	nyse
15:59:31	17.905	1	basket idx		17.80	18.01		20,585	663	nyse
15:59:30	17.905	2	basket idx		17.80	18.01		20,584	662	nyse
15:59:27	17.905	1	basket idx		17.80	18.01		20,582	661	nyse
15:59:26	17.905	3	basket idx		17.80	18.01		20,581	660	nyse
15:59:23	17.905	1	basket idx		17.80	18.01		20,578	659	nyse
15:59:22	17.905	3	basket idx		17.80	18.01		20,577	658	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:26:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:26:38] Language: en-US
OKAY: [23:26:38] Cookies are enabled
OKAY: [23:26:38] Browser supports RequestAnimationFrame
OKAY: [23:26:38] Browser supports the WebScoket API
INFO: [23:26:38] Starting session (trades) for guest
INFO: [23:26:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:26:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEVI
- feedSymbol = A%5EEVI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:26:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:26:38] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [23:26:38] Starting the trades app
INFO: [23:26:38] [START]: Symbol loook up for A^EVI
INFO: [23:26:39] [FINSH]: Symbol loook up for A^EVI
INFO: [23:26:39] Loaded configuration for trades
INFO: [23:26:39] Creating trades table...
INFO: [23:26:39] Starting trades table for AMEX:EVI without montage
INFO: [23:26:40] lo-streamer/1/dist-swarm
INFO: [23:26:40] lo-streamer/1/dist-swarm
INFO: [23:26:40] lo-streamer/1/dist-swarm
INFO: [23:26:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:26:38] Language: en-US
OKAY: [23:26:38] Cookies are enabled
OKAY: [23:26:38] Browser supports RequestAnimationFrame
OKAY: [23:26:38] Browser supports the WebScoket API
INFO: [23:26:38] Starting session (trades) for guest
INFO: [23:26:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:26:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEVI
- feedSymbol = A%5EEVI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:26:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:26:38] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [23:26:38] Starting the trades app
INFO: [23:26:38] [START]: Symbol loook up for A^EVI
INFO: [23:26:39] [FINSH]: Symbol loook up for A^EVI
INFO: [23:26:39] Loaded configuration for trades
INFO: [23:26:39] Creating trades table...
INFO: [23:26:39] Starting trades table for AMEX:EVI without montage
INFO: [23:26:40] lo-streamer/1/dist-swarm
INFO: [23:26:40] lo-streamer/1/dist-swarm
INFO: [23:26:40] lo-streamer/1/dist-swarm