We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0.155 | 0.2956322716 | 52.43 | 52.4851 | 51.98 | 363 | 52.29270725 | SP |
| 12 | 0.625 | 1.20284834488 | 51.96 | 52.5971 | 51.6924 | 269 | 52.26111088 | SP |
| 26 | -0.012 | -0.0228149894481 | 52.597 | 52.93 | 51.6924 | 379 | 52.48068233 | SP |
| 52 | 2.585 | 5.17 | 50 | 53.065 | 49.94 | 327 | 52.48068381 | SP |
| 156 | 2.585 | 5.17 | 50 | 53.065 | 49.94 | 327 | 52.48068381 | SP |
| 260 | 2.585 | 5.17 | 50 | 53.065 | 49.94 | 327 | 52.48068381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 52.585 | 0 | 0.00 | 52.585 | 52.585 | 52.585 | 0 |
| 1721255400 | 52.585 | -0.02 | -0.04 | 52.585 | 52.585 | 52.585 | 0 |
| 1721169000 | 52.6049 | 0.14 | 0.28 | 52.6049 | 52.6049 | 52.6049 | 0 |
| 1721082600 | 52.46 | -0.12 | -0.23 | 52.46 | 52.46 | 52.46 | 0 |
| 1720823400 | 52.58 | 0.07 | 0.13 | 52.58 | 52.58 | 52.58 | 0 |
| 1720737000 | 52.51 | 0.16 | 0.30 | 52.51 | 52.51 | 52.51 | 0 |
| 1720650600 | 52.3505 | 0.06 | 0.12 | 52.29 | 52.3505 | 52.29 | 563 |
| 1720564200 | 52.29 | -0.06 | -0.11 | 52.29 | 52.312 | 52.265 | 817 |
| 1720477800 | 52.345 | -0.04 | -0.07 | 52.34 | 52.37 | 52.34 | 601 |
| 1720218600 | 52.38 | 0.11 | 0.22 | 52.29 | 52.38 | 52.29 | 57 |
| 1720040640 | 52.2662 | 0.19 | 0.36 | 52.24 | 52.28 | 52.2161 | 202 |
| 1719959400 | 52.08 | 0.1 | 0.19 | 52.04 | 52.08 | 51.98 | 453 |
| 1719873000 | 51.98 | -0.12 | -0.23 | 52.02 | 52.02 | 51.98 | 86 |
| 1719613800 | 52.0994 | -0.3 | -0.58 | 52.24 | 52.24 | 52.0994 | 83 |
| 1719527400 | 52.4011 | 0.07 | 0.14 | 52.4011 | 52.4011 | 52.4011 | 0 |
| 1719441000 | 52.33 | -0.18 | -0.34 | 52.33 | 52.33 | 52.33 | 0 |
| 1719354600 | 52.5072 | 0.02 | 0.04 | 52.5072 | 52.5072 | 52.5072 | 0 |
| 1719268200 | 52.4851 | -0.01 | -0.03 | 52.43 | 52.4851 | 52.38 | 405 |
| 1719009000 | 52.4986 | 0.02 | 0.04 | 52.4986 | 52.4986 | 52.4986 | 0 |
| 1718922600 | 52.478 | -0.08 | -0.16 | 52.478 | 52.478 | 52.478 | 1 |
| 1718749800 | 52.5605 | 0.11 | 0.21 | 52.5605 | 52.5605 | 52.5605 | 0 |
| 1718663400 | 52.45 | -0.15 | -0.28 | 52.5 | 52.5 | 52.45 | 101 |
| 1718404200 | 52.5971 | 0.08 | 0.16 | 52.5971 | 52.5971 | 52.5971 | 100 |
| 1718317800 | 52.5138 | 0.16 | 0.31 | 52.5138 | 52.5138 | 52.5138 | 0 |
| 1718231400 | 52.3501 | 0.23 | 0.44 | 52.28 | 52.37 | 52.28 | 296 |
| 1718145000 | 52.1222 | 0.11 | 0.21 | 52.1222 | 52.1222 | 52.1222 | 0 |
| 1718058600 | 52.015 | -0.01 | -0.01 | 51.96 | 52.015 | 51.96 | 1 |
| 1717799400 | 52.02 | -0.21 | -0.40 | 52 | 52.02 | 52 | 1 |
| 1717713000 | 52.2313 | 0.14 | 0.28 | 52.2491 | 52.2491 | 52.23 | 520 |
| 1717626600 | 52.0877 | 0.19 | 0.37 | 52.0877 | 52.0877 | 52.0877 | 1 |
| 1717540200 | 51.8932 | 0.09 | 0.18 | 51.8932 | 51.8932 | 51.8932 | 1 |
| 1717453800 | 51.801 | 0.11 | 0.21 | 51.801 | 51.801 | 51.801 | 1 |
| 1717194600 | 51.6924 | -0.09 | -0.17 | 51.6924 | 51.6924 | 51.6924 | 50 |
| 1717108200 | 51.7816 | 0.04 | 0.08 | 51.7816 | 51.7816 | 51.7816 | 0 |
| 1717021800 | 51.7409 | -0.15 | -0.29 | 51.84 | 51.84 | 51.7409 | 15 |
| 1716935400 | 51.89 | -0.05 | -0.10 | 51.89 | 51.89 | 51.89 | 0 |
| 1716589800 | 51.94 | -0.01 | -0.02 | 51.95 | 51.95 | 51.94 | 173 |
| 1716503400 | 51.9483 | -0.16 | -0.30 | 51.99 | 51.99 | 51.9483 | 200 |
| 1716417000 | 52.1035 | -0.11 | -0.21 | 52.1035 | 52.1035 | 52.1035 | 0 |
| 1716330600 | 52.2113 | -0.04 | -0.07 | 52.2113 | 52.2113 | 52.2113 | 152 |
| 1716244200 | 52.25 | -0.07 | -0.13 | 52.32 | 52.32 | 52.25 | 10 |
| 1715985000 | 52.32 | -0.11 | -0.20 | 52.4 | 52.4 | 52.32 | 1270 |
| 1715898600 | 52.4267 | -0.1 | -0.20 | 52.5 | 52.5 | 52.4267 | 4 |
| 1715812200 | 52.53 | 0.13 | 0.25 | 52.56 | 52.56 | 52.53 | 709 |
| 1715725800 | 52.4012 | 0.05 | 0.10 | 52.39 | 52.4012 | 52.39 | 453 |
| 1715639400 | 52.35 | 0.02 | 0.04 | 52.35 | 52.35 | 52.35 | 0 |
| 1715380200 | 52.33 | -0.07 | -0.13 | 52.35 | 52.35 | 52.33 | 148 |
| 1715293800 | 52.3991 | 0.02 | 0.04 | 52.35 | 52.41 | 52.35 | 200 |
| 1715207400 | 52.38 | 0.04 | 0.07 | 52.38 | 52.38 | 52.38 | 0 |
| 1715121000 | 52.345 | 0.16 | 0.32 | 52.45 | 52.45 | 52.345 | 1000 |
| 1715034600 | 52.18 | 0.05 | 0.09 | 52.11 | 52.18 | 52.11 | 105 |
| 1714775400 | 52.1313 | 0.15 | 0.29 | 52.15 | 52.15 | 52.1313 | 199 |
| 1714689000 | 51.9785 | 0.05 | 0.10 | 51.91 | 51.99 | 51.91 | 191 |
| 1714602600 | 51.9261 | 0.12 | 0.24 | 51.9261 | 51.9261 | 51.9261 | 0 |
| 1714516200 | 51.8034 | -0.2 | -0.38 | 51.73 | 51.82 | 51.73 | 482 |
| 1714429800 | 52 | 0.01 | 0.01 | 52 | 52.0436 | 52 | 393 |
| 1714170600 | 51.995 | 0.02 | 0.05 | 51.96 | 51.995 | 51.96 | 162 |
| 1714084200 | 51.97 | -0.12 | -0.23 | 52 | 52 | 51.97 | 582 |
| 1713997800 | 52.09 | -0.04 | -0.09 | 52.04 | 52.09 | 52.04 | 17 |
| 1713911400 | 52.1347 | 0 | 0.01 | 52.07 | 52.1347 | 52.07 | 202 |
| 1713825000 | 52.13 | 0.02 | 0.03 | 52.13 | 52.13 | 52.13 | 0 |
| 1713565800 | 52.1127 | 0.06 | 0.11 | 52.1127 | 52.1127 | 52.1127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
