Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Eaton Vance Intermediate Municipal Income ETF (EVIM)
Eaton Vance Intermediate Municipal Income ETF (EVIM) Historical

EVIM Eaton Vance Intermediate Municipal Income ETF

52.585

0.00 (0.00%)

Last Updated: 11:08:50

Delayed by 15 minutes

EVIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	52.585	0.00	0.00%	52.585	52.585	52.585	0
Jul 17 2024	52.585	-0.02	-0.04%	52.585	52.585	52.585	0
Jul 16 2024	52.6049	0.14	0.28%	52.6049	52.6049	52.6049	0
Jul 15 2024	52.46	-0.12	-0.23%	52.46	52.46	52.46	0
Jul 12 2024	52.58	0.07	0.13%	52.58	52.58	52.58	0
Jul 11 2024	52.51	0.16	0.30%	52.51	52.51	52.51	0
Jul 10 2024	52.3505	0.06	0.12%	52.29	52.3505	52.29	563
Jul 09 2024	52.29	-0.06	-0.11%	52.29	52.312	52.265	817
Jul 08 2024	52.345	-0.04	-0.07%	52.34	52.37	52.34	601
Jul 05 2024	52.38	0.11	0.22%	52.29	52.38	52.29	57
Jul 03 2024	52.2662	0.19	0.36%	52.24	52.28	52.2161	202
Jul 02 2024	52.08	0.10	0.19%	52.04	52.08	51.98	453
Jul 01 2024	51.98	-0.12	-0.23%	52.02	52.02	51.98	86
Jun 28 2024	52.0994	-0.30	-0.58%	52.24	52.24	52.0994	83
Jun 27 2024	52.4011	0.07	0.14%	52.4011	52.4011	52.4011	0
Jun 26 2024	52.33	-0.18	-0.34%	52.33	52.33	52.33	0
Jun 25 2024	52.5072	0.02	0.04%	52.5072	52.5072	52.5072	0
Jun 24 2024	52.4851	-0.01	-0.03%	52.43	52.4851	52.38	405
Jun 21 2024	52.4986	0.02	0.04%	52.4986	52.4986	52.4986	0
Jun 20 2024	52.478	-0.08	-0.16%	52.478	52.478	52.478	1
Jun 18 2024	52.5605	0.11	0.21%	52.5605	52.5605	52.5605	0
Jun 17 2024	52.45	-0.15	-0.28%	52.50	52.50	52.45	101
Jun 14 2024	52.5971	0.08	0.16%	52.5971	52.5971	52.5971	100
Jun 13 2024	52.5138	0.16	0.31%	52.5138	52.5138	52.5138	0
Jun 12 2024	52.3501	0.23	0.44%	52.28	52.37	52.28	296
Jun 11 2024	52.1222	0.11	0.21%	52.1222	52.1222	52.1222	0
Jun 10 2024	52.015	-0.01	-0.01%	51.96	52.015	51.96	1
Jun 07 2024	52.02	-0.21	-0.40%	52.00	52.02	52.00	1
Jun 06 2024	52.2313	0.14	0.28%	52.2491	52.2491	52.23	520
Jun 05 2024	52.0877	0.19	0.37%	52.0877	52.0877	52.0877	1
Jun 04 2024	51.8932	0.09	0.18%	51.8932	51.8932	51.8932	1
Jun 03 2024	51.801	0.11	0.21%	51.801	51.801	51.801	1
May 31 2024	51.6924	-0.09	-0.17%	51.6924	51.6924	51.6924	50
May 30 2024	51.7816	0.04	0.08%	51.7816	51.7816	51.7816	0
May 29 2024	51.7409	-0.15	-0.29%	51.84	51.84	51.7409	15
May 28 2024	51.89	-0.05	-0.10%	51.89	51.89	51.89	0
May 24 2024	51.94	-0.01	-0.02%	51.95	51.95	51.94	173
May 23 2024	51.9483	-0.16	-0.30%	51.99	51.99	51.9483	200
May 22 2024	52.1035	-0.11	-0.21%	52.1035	52.1035	52.1035	0
May 21 2024	52.2113	-0.04	-0.07%	52.2113	52.2113	52.2113	152
May 20 2024	52.25	-0.07	-0.13%	52.32	52.32	52.25	10
May 17 2024	52.32	-0.11	-0.20%	52.40	52.40	52.32	1,270
May 16 2024	52.4267	-0.10	-0.20%	52.50	52.50	52.4267	4
May 15 2024	52.53	0.13	0.25%	52.56	52.56	52.53	709
May 14 2024	52.4012	0.05	0.10%	52.39	52.4012	52.39	453
May 13 2024	52.35	0.02	0.04%	52.35	52.35	52.35	0
May 10 2024	52.33	-0.07	-0.13%	52.35	52.35	52.33	148
May 09 2024	52.3991	0.02	0.04%	52.35	52.41	52.35	200
May 08 2024	52.38	0.04	0.07%	52.38	52.38	52.38	0
May 07 2024	52.345	0.16	0.32%	52.45	52.45	52.345	1,000
May 06 2024	52.18	0.05	0.09%	52.11	52.18	52.11	105
May 03 2024	52.1313	0.15	0.29%	52.15	52.15	52.1313	199
May 02 2024	51.9785	0.05	0.10%	51.91	51.99	51.91	191
May 01 2024	51.9261	0.12	0.24%	51.9261	51.9261	51.9261	0
Apr 30 2024	51.8034	-0.20	-0.38%	51.73	51.82	51.73	482
Apr 29 2024	52.00	0.01	0.01%	52.00	52.0436	52.00	393
Apr 26 2024	51.995	0.02	0.05%	51.96	51.995	51.96	162
Apr 25 2024	51.97	-0.12	-0.23%	52.00	52.00	51.97	582
Apr 24 2024	52.09	-0.04	-0.09%	52.04	52.09	52.04	17
Apr 23 2024	52.1347	0.00	0.01%	52.07	52.1347	52.07	202
Apr 22 2024	52.13	0.02	0.03%	52.13	52.13	52.13	0

Eaton Vance Intermediate...

Basis Gold Share

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions