ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Emerging Markets Value Factor ETF

iShares MSCI Emerging Markets Value Factor ETF (EVLU)

24.525
0.0858
(0.35%)
Closed December 22 4:00PM
24.60
0.075
(0.31%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.525
Bid
-
Ask
-
Volume
1,037
24.342 Day's Range 24.60
24.1091 52 Week Range 27.63
Previous Close
24.4392
Open
24.4392
Last Trade
100
@
24.525
Last Trade Time
Average Volume (3m)
833
Financial Volume
$ 25,341
VWAP
24.4373

EVLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7206-2.8543587793525.245625.2524.2911169224.86727664SP
4-0.4217-1.690403941224.946725.7624.2911101825.05584202SP
12-2.3758-8.8317076072126.900827.6324.291183325.93170505SP
26-0.075-0.3048780487824.627.6324.109185825.58707771SP
52-0.075-0.3048780487824.627.6324.109185825.58707771SP
156-0.075-0.3048780487824.627.6324.109185825.58707771SP
260-0.075-0.3048780487824.627.6324.109185825.58707771SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, that was pretty good.
janice shell janice shell 6 minutes ago
He's so strange. He insists that we've all said things we've never said, and believe things we don't believe.

But have the Israelis gone way too far in Gaza? Absolutely. Is it genocide? Sure looks like it.
TRAPPER JIM TRAPPER JIM 7 minutes ago
Talked to my dispatcher about things today. I told him I wasn't really supposed to talk about things. But wanted him to know about what was going on behind the scenes. He really appreciated me talking to him about everything. 
splintered sunlight splintered sunlight 7 minutes ago
Sounds more like the truth...........
CAFI
Canna_Business Canna_Business 7 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 8 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 8 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
TRAPPER JIM TRAPPER JIM 8 minutes ago
People will literally steal anything these days. Especially close to the holidays. Not allowed to go to work tomorrow. Still pending the results of the investigation. 
tredenwater2 tredenwater2 8 minutes ago
the FDA has conducted inspections of our manufacturing facilities and clinical sites and has actively engaged with us in multiple discussions regarding our BLA filing, including post-marketing and labeling discussions

Great poonts BB. This line highlighted is a very important step and
AVXL
fuagf fuagf 9 minutes ago
Loved the way Congress knocked Trump's plea to raise debt ceiling on the head. That was good.
splintered sunlight splintered sunlight 9 minutes ago
LOL, the strongest..........

LMFAO

Nobody is in bed with anybody, let alone the shorts and most assuredly the naked shorts.

Yeah, keep the faith and KeepitRealistic!!!!!!!!!!!!!!!!!!!!
DBGI
Inspector Clouseau Inspector Clouseau 9 minutes ago
This will start trading at 4am on the nasdaq
TNXP
fuagf fuagf 10 minutes ago
LOL As if anyone would. The guy can be a real dork.
stockprofitter stockprofitter 11 minutes ago
You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire
FNMA
fuagf fuagf 11 minutes ago
Ouch that is rough. You gotta slow down maybe...
janice shell janice shell 11 minutes ago
My father was born there in 1911.
surfer44 surfer44 12 minutes ago
Curtis Mayfield - Pusherman (Official Audio)

https://youtu.be/xatZALKiI8A
JOoa0ky JOoa0ky 12 minutes ago
To stare at the Three Fifty Wall for the rest of the year.
FNMA
mrfence mrfence 13 minutes ago
Clark's assumed the position and JOoa0ky's on it
FNMA
skitahoe skitahoe 13 minutes ago
SL, as I understand it, DCVax-L was developed as a collaborative effort between Dr. Liau and people at NWBO, so both were involved in its development.

Gary
NWBO
splintered sunlight splintered sunlight 14 minutes ago
Totally bizarre..........
MVCO
stockprofitter stockprofitter 14 minutes ago
Wow
FNMA
newmedman newmedman 15 minutes ago
He really stopped making any sense a few years ago, but that's just me. My track record is running thin
fuagf fuagf 16 minutes ago
Could you ?? Maybe ... AI Overview

Learn more

Yes, you may be eligible for British citizenship if your father was born in the UK, depending on when you were born and other factors:

Before 1983

If your father was born in the UK bef

Your Recent History

Delayed Upgrade Clock