We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7206 | -2.85435877935 | 25.2456 | 25.25 | 24.2911 | 1692 | 24.86727664 | SP |
| 4 | -0.4217 | -1.6904039412 | 24.9467 | 25.76 | 24.2911 | 1018 | 25.05584202 | SP |
| 12 | -2.3758 | -8.83170760721 | 26.9008 | 27.63 | 24.2911 | 833 | 25.93170505 | SP |
| 26 | -0.075 | -0.30487804878 | 24.6 | 27.63 | 24.1091 | 858 | 25.58707771 | SP |
| 52 | -0.075 | -0.30487804878 | 24.6 | 27.63 | 24.1091 | 858 | 25.58707771 | SP |
| 156 | -0.075 | -0.30487804878 | 24.6 | 27.63 | 24.1091 | 858 | 25.58707771 | SP |
| 260 | -0.075 | -0.30487804878 | 24.6 | 27.63 | 24.1091 | 858 | 25.58707771 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.525 | 0.09 | 0.35 | 24.4392 | 24.6 | 24.342 | 1037 |
| 1734651000 | 24.4392 | 0.15 | 0.61 | 24.2911 | 24.51 | 24.2911 | 207 |
| 1734564600 | 24.2911 | -0.56 | -2.25 | 24.8493 | 24.8493 | 24.2911 | 284 |
| 1734478200 | 24.8493 | -0.24 | -0.95 | 24.8 | 24.91 | 24.8 | 6377 |
| 1734391800 | 25.088 | -0.12 | -0.48 | 25.13 | 25.2 | 25.088 | 1469 |
| 1734132600 | 25.2084 | -0.04 | -0.15 | 25.2456 | 25.25 | 25.2084 | 125 |
| 1734046200 | 25.2456 | -0.14 | -0.56 | 25.34 | 25.34 | 25.2456 | 4099 |
| 1733959800 | 25.388 | 0.08 | 0.32 | 25.43 | 25.43 | 25.3799 | 1665 |
| 1733873400 | 25.3071 | -0.34 | -1.32 | 25.46 | 25.46 | 25.3071 | 429 |
| 1733787000 | 25.6448 | 0.57 | 2.29 | 25.0701 | 25.76 | 25.0701 | 245 |
| 1733527800 | 25.0701 | -0.02 | -0.09 | 25.0939 | 25.13 | 25.0701 | 3979 |
| 1733441400 | 25.0939 | 0.12 | 0.47 | 24.976 | 25.0939 | 24.976 | 160 |
| 1733355000 | 24.976 | 0.07 | 0.30 | 24.902 | 24.976 | 24.902 | 20 |
| 1733268600 | 24.902 | 0.07 | 0.28 | 24.8334 | 24.902 | 24.8334 | 20 |
| 1733182200 | 24.8334 | 0.02 | 0.06 | 24.85 | 24.85 | 24.8334 | 88 |
| 1732917840 | 24.8175 | 0.01 | 0.02 | 24.61 | 24.8175 | 24.61 | 22 |
| 1732750200 | 24.8116 | -0.12 | -0.47 | 24.9279 | 24.9279 | 24.8116 | 25 |
| 1732663800 | 24.9279 | -0.1 | -0.39 | 25.0257 | 25.0257 | 24.9279 | 20 |
| 1732577400 | 25.0257 | 0.1 | 0.41 | 24.9234 | 25.0257 | 24.9234 | 21 |
| 1732318200 | 24.9234 | -0.02 | -0.09 | 24.9467 | 24.9467 | 24.9234 | 40 |
| 1732231800 | 24.9467 | -0.02 | -0.07 | 24.9631 | 24.9631 | 24.9467 | 40 |
| 1732145400 | 24.9631 | 0 | 0.02 | 24.9581 | 24.9631 | 24.9581 | 1 |
| 1732059000 | 24.9581 | 0.01 | 0.04 | 24.947 | 24.9581 | 24.947 | 42 |
| 1731972600 | 24.947 | 0.32 | 1.30 | 24.6277 | 24.947 | 24.6277 | 14 |
| 1731713400 | 24.6277 | -0.1 | -0.40 | 24.64 | 24.64 | 24.6277 | 410 |
| 1731627000 | 24.7257 | -0.2 | -0.79 | 24.78 | 24.78 | 24.7257 | 3 |
| 1731540600 | 24.9237 | -0.07 | -0.27 | 25.01 | 25.01 | 24.9237 | 189 |
| 1731454200 | 24.991 | -0.48 | -1.90 | 25.4751 | 25.4751 | 24.991 | 35 |
| 1731367800 | 25.4751 | -0.11 | -0.42 | 25.63 | 25.63 | 25.4751 | 3 |
| 1731108600 | 25.5813 | -0.65 | -2.48 | 26.2317 | 26.2317 | 25.5813 | 0 |
| 1731022200 | 26.2317 | 0.58 | 2.25 | 25.6537 | 26.2317 | 25.6537 | 0 |
| 1730935800 | 25.6537 | -0.3 | -1.17 | 25.9566 | 25.9566 | 25.6537 | 0 |
| 1730849400 | 25.9566 | 0.29 | 1.12 | 26.75 | 27.63 | 25.9566 | 731 |
| 1730763000 | 25.6688 | 0.06 | 0.25 | 25.6056 | 25.6688 | 25.6056 | 2 |
| 1730500200 | 25.6056 | 0.12 | 0.47 | 25.4861 | 25.6056 | 25.4861 | 10 |
| 1730413800 | 25.4861 | -0.15 | -0.60 | 25.6406 | 25.6406 | 25.4861 | 5 |
| 1730327400 | 25.6406 | -0.27 | -1.03 | 25.907 | 25.907 | 25.6406 | 4 |
| 1730241000 | 25.907 | -0.21 | -0.82 | 26.1202 | 26.1202 | 25.907 | 21 |
| 1730154600 | 26.1202 | 0.17 | 0.67 | 25.9464 | 26.1202 | 25.9464 | 1 |
| 1729895400 | 25.9464 | 0.04 | 0.15 | 25.9088 | 25.9464 | 25.9088 | 1 |
| 1729809000 | 25.9088 | -0.03 | -0.10 | 26.05 | 26.05 | 25.9088 | 16 |
| 1729722600 | 25.936 | -0.23 | -0.88 | 26.1661 | 26.1661 | 25.936 | 405 |
| 1729636200 | 26.1661 | 0.09 | 0.33 | 26.21 | 26.21 | 26.1661 | 26 |
| 1729549800 | 26.0795 | -0.25 | -0.95 | 26.3285 | 26.3285 | 26.0795 | 2 |
| 1729290600 | 26.3285 | 0.27 | 1.05 | 26.0557 | 26.3285 | 26.0557 | 41 |
| 1729204200 | 26.0557 | -0.23 | -0.88 | 26.2872 | 26.2872 | 26.0557 | 12 |
| 1729117800 | 26.2872 | 0.33 | 1.27 | 26.36 | 26.36 | 26.2872 | 38 |
| 1729031400 | 25.9572 | -0.56 | -2.10 | 26.5151 | 26.5151 | 25.9572 | 20 |
| 1728945000 | 26.5151 | -0.02 | -0.06 | 26.5302 | 26.5302 | 26.5151 | 6 |
| 1728685800 | 26.5302 | 0.15 | 0.57 | 26.3793 | 26.5302 | 26.3793 | 0 |
| 1728599400 | 26.3793 | 0.11 | 0.43 | 26.2659 | 26.3793 | 26.2659 | 1 |
| 1728513000 | 26.2659 | -0.19 | -0.71 | 26.4526 | 26.4526 | 26.2659 | 81 |
| 1728426600 | 26.4526 | -0.82 | -2.99 | 27.2689 | 27.2689 | 26.4526 | 0 |
| 1728340200 | 27.2689 | 0.36 | 1.34 | 26.9094 | 27.2689 | 26.9094 | 3015 |
| 1728081000 | 26.9094 | 0.34 | 1.27 | 26.5725 | 26.9094 | 26.5725 | 3061 |
| 1727994600 | 26.5725 | -0.43 | -1.57 | 26.9975 | 26.9975 | 26.57 | 6073 |
| 1727908200 | 26.9975 | 0.4 | 1.51 | 26.5952 | 26.9975 | 26.5952 | 100 |
| 1727821800 | 26.5952 | 0.36 | 1.38 | 26.2338 | 26.5952 | 26.2338 | 3010 |
| 1727735400 | 26.2338 | -0.61 | -2.28 | 26.8472 | 26.8472 | 26.2338 | 9047 |
| 1727476200 | 26.8472 | -0.05 | -0.20 | 26.9008 | 26.9008 | 26.8472 | 1 |
| 1727389800 | 26.9008 | 0.92 | 3.56 | 25.9761 | 26.9008 | 25.9761 | 0 |
| 1727303400 | 25.9761 | -0.28 | -1.08 | 26.2598 | 26.2598 | 25.9761 | 0 |
| 1727217000 | 26.2598 | 0.95 | 3.77 | 25.3053 | 26.2598 | 25.3053 | 0 |
| 1727130600 | 25.3053 | 0.3 | 1.18 | 25.0102 | 25.3053 | 25.0102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
