Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Eaton Vance California Municipal Bond Fund (EVM)
Eaton Vance California Municipal Bond Fund (EVM) Historical

EVM Eaton Vance California Municipal Bond Fund

9.31

-0.01 (-0.11%)

Mar 27 2025 - Closed

Delayed by 15 minutes

EVM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	9.31	-0.01	-0.11%	9.30	9.33	9.30	10,818
Mar 26 2025	9.32	-0.02	-0.21%	9.37	9.37	9.30	21,167
Mar 25 2025	9.34	-0.07	-0.74%	9.45	9.45	9.34	96,991
Mar 24 2025	9.41	0.08	0.86%	9.35	9.52	9.35	87,231
Mar 21 2025	9.33	-0.03	-0.32%	9.36	9.39	9.32	101,857
Mar 20 2025	9.36	0.05	0.54%	9.35	9.36	9.33	94,868
Mar 19 2025	9.31	-0.03	-0.32%	9.34	9.37	9.295	47,865
Mar 18 2025	9.34	0.00	0.05%	9.39	9.39	9.29	28,574
Mar 17 2025	9.335	-0.04	-0.37%	9.39	9.41	9.33	53,277
Mar 14 2025	9.37	0.03	0.32%	9.32	9.39	9.32	77,463
Mar 13 2025	9.34	-0.04	-0.43%	9.36	9.36	9.3001	62,870
Mar 12 2025	9.38	0.02	0.21%	9.35	9.38	9.29	186,154
Mar 11 2025	9.36	0.05	0.54%	9.35	9.36	9.315	64,326
Mar 10 2025	9.31	0.01	0.11%	9.34	9.39	9.27	41,469
Mar 07 2025	9.30	-0.06	-0.62%	9.39	9.39	9.2902	22,215
Mar 06 2025	9.358	-0.02	-0.23%	9.33	9.36	9.30	89,675
Mar 05 2025	9.38	0.02	0.21%	9.36	9.41	9.36	53,757
Mar 04 2025	9.36	-0.06	-0.64%	9.43	9.43	9.36	63,325
Mar 03 2025	9.42	0.03	0.32%	9.43	9.43	9.365	96,851
Feb 28 2025	9.39	0.03	0.32%	9.41	9.412	9.355	82,712
Feb 27 2025	9.36	-0.01	-0.11%	9.40	9.40	9.34	56,973
Feb 26 2025	9.37	-0.01	-0.11%	9.38	9.41	9.34	55,156
Feb 25 2025	9.38	0.03	0.32%	9.39	9.4004	9.38	154,094
Feb 24 2025	9.35	-0.01	-0.11%	9.37	9.37	9.32	67,657
Feb 21 2025	9.36	0.04	0.43%	9.32	9.37	9.32	33,282
Feb 20 2025	9.32	-0.04	-0.37%	9.35	9.385	9.28	91,876
Feb 19 2025	9.355	-0.01	-0.05%	9.35	9.36	9.31	36,464
Feb 18 2025	9.36	0.04	0.43%	9.33	9.37	9.29	29,173
Feb 14 2025	9.32	-0.04	-0.43%	9.32	9.37	9.32	26,087
Feb 13 2025	9.36	0.04	0.43%	9.35	9.36	9.30	37,110
Feb 12 2025	9.32	-0.12	-1.27%	9.35	9.35	9.30	68,059
Feb 11 2025	9.44	-0.02	-0.16%	9.46	9.48	9.435	5,359
Feb 10 2025	9.455	0.01	0.05%	9.46	9.48	9.39	45,542
Feb 07 2025	9.45	-0.03	-0.32%	9.50	9.50	9.43	17,155
Feb 06 2025	9.48	0.01	0.11%	9.48	9.51	9.4403	28,687
Feb 05 2025	9.47	0.08	0.85%	9.46	9.515	9.44	40,535
Feb 04 2025	9.39	-0.02	-0.21%	9.36	9.43	9.34	41,038
Feb 03 2025	9.41	-0.03	-0.32%	9.46	9.65	9.38	29,213
Jan 31 2025	9.44	0.01	0.11%	9.47	9.54	9.38	51,781
Jan 30 2025	9.43	0.03	0.32%	9.42	9.45	9.38	43,380
Jan 29 2025	9.40	-0.04	-0.42%	9.48	9.48	9.39	16,580
Jan 28 2025	9.44	-0.01	-0.11%	9.45	9.48	9.42	41,824
Jan 27 2025	9.45	0.01	0.11%	9.41	9.4701	9.356	24,718
Jan 24 2025	9.44	0.06	0.64%	9.39	9.45	9.39	43,111
Jan 23 2025	9.38	0.00	0.00%	9.38	9.38	9.38	0
Jan 22 2025	9.38	0.10	1.08%	9.29	9.39	9.29	89,103
Jan 21 2025	9.28	-0.03	-0.30%	9.34	9.34	9.24	164,095
Jan 17 2025	9.308	0.02	0.19%	9.29	9.31	9.27	32,347
Jan 16 2025	9.29	0.03	0.32%	9.23	9.29	9.20	49,365
Jan 15 2025	9.26	-0.02	-0.24%	9.27	9.28	9.21	52,992
Jan 14 2025	9.282	-0.07	-0.73%	9.31	9.325	9.27	26,308
Jan 13 2025	9.35	0.04	0.43%	9.31	9.35	9.26	75,238
Jan 10 2025	9.31	-0.07	-0.75%	9.32	9.33	9.25	40,023
Jan 08 2025	9.38	0.00	0.00%	9.38	9.38	9.33	37,153
Jan 07 2025	9.38	0.02	0.21%	9.38	9.42	9.33	92,647
Jan 06 2025	9.36	-0.03	-0.32%	9.38	9.38	9.35	43,471
Jan 03 2025	9.39	0.04	0.43%	9.30	9.39	9.21	67,181
Jan 02 2025	9.35	0.18	1.96%	9.27	9.35	9.22	38,776
Dec 31 2024	9.17	-0.08	-0.86%	9.26	9.29	9.17	86,362
Dec 30 2024	9.25	0.04	0.38%	9.17	9.26	9.17	77,360

Eaton Vance California M...

Industrial Stars Of Ital...

Summit Materials

Fomento Economico Mexica...

Sprott Nickel Miners ETF

BPCE 1.47% 02aug2038

Crop Infrastructure

Shizuoka Gas (PK)

RYU Apparel (CE)

Ve Circular Etf

PT Unilever Indonesia Tbk (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions