ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
50.935
-0.01
(-0.01%)
Closed February 26 4:00PM
50.935
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.18686073957550.8451.0550.845238450.90808298SP
40.0050.0098173964264750.9351.0550.663711450.84870166SP
120.2750.54283458349850.6651.0550.62524558450.78995878SP
260.1650.32499507583250.7751.0550.582313250.7846841SP
520.4050.80150405699650.5351.0550.051308250.75536391SP
1560.8851.7682317682350.0551.0550.021075550.72489596SP
2600.8851.7682317682350.0551.0550.021075550.72489596SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061260050.935-0.01-0.0150.933651.0550.923603
174052620050.940.030.0650.9350.9450.914969
174043980050.9100.0150.902850.9350.88222051
174018060050.9050.030.0650.8750.9350.8713022
174009420050.8730.010.0350.8450.8850.8418274
174000780050.860.020.0350.8650.87950.8435267
173992140050.84390.030.0750.8450.84550.8214118
173957580050.8100.0050.8250.832450.814519
173948940050.810.030.0650.809950.8350.7953088
173940300050.78-0.04-0.0850.7850.809250.7718000
173931660050.82-0.03-0.0650.9150.9250.833065
173923020050.850.050.1050.7950.9750.7823108
173897100050.7985-0-0.0050.7850.850.72156934
173888460050.799-0.01-0.0250.850.80550.7442821
173879820050.810.040.0750.7850.8350.783040
173871180050.775-0.04-0.0750.7650.81550.764108
173862540050.810.040.0750.7751.0150.75591722
173836620050.775-0.18-0.3550.7550.788250.664932
173827980050.9550.050.1050.9350.97950.938529
173819340050.905-0.01-0.0350.8950.95550.8745880
173810700050.9190.010.0250.8950.9250.898569
173802060050.910.030.0650.9150.9550.911608
173776140050.880.040.0850.8750.8950.8718499
173767500050.8400.0050.8450.8450.840
173758860050.84-0.02-0.0450.8650.950.837814
173750220050.860.050.0950.839650.86550.83962645
173715660050.8150.010.0250.8150.839250.7913657
173707020050.80720.020.0450.819950.882650.8052817
173698380050.78500.0150.8150.8150.760123730
173689740050.780.020.0450.7850.7950.7426832
173681100050.7600.0150.73550.77550.73517772
173655180050.7550.030.0650.759950.759950.71483730
173637900050.7250.010.0250.750.75950.76165
173629260050.715-0.03-0.0550.73550.7450.681522706
173620620050.740.040.0850.7450.7450.69888136
173594700050.700.0050.690150.72950.69013778
173586060050.70.010.0250.7250.7550.67422854
173568780050.69-0-0.0050.6850.73550.681079
173560140050.6903-0.01-0.0250.7150.7350.69510
173534220050.70.010.0250.7150.7350.69216191
173525580050.690.020.0450.6750.750.662646828
173507784050.670.020.0450.750.750.6411202
173499660050.65-0.12-0.2450.6850.6850.625278354
173473740050.7700.0050.7950.839950.76148614
173465100050.77-0.02-0.0350.7550.8150.751167603
173456460050.785-0.02-0.0350.8150.8150.7854569
173447820050.800.0150.850.850.795378
173439180050.7950.010.0250.7850.79550.7758865
173413260050.7850.010.0250.7750.78550.77705
173404620050.7750.020.0350.76550.7850.7651610
173395980050.76-0.01-0.0250.7650.780950.75561386
173387340050.770.040.0850.7550.788450.752757
173378700050.73-0.01-0.0150.7350.749850.716692
173352780050.7350.020.0350.7250.735250.716970
173344140050.720.020.0450.6650.7250.66611
173335500050.70.010.0250.750.718950.664784
173326860050.690.020.0350.750.750.582734
173318220050.675-0.01-0.0150.6850.6850.67338
173291784050.68-0.18-0.3450.6750.6850.6618574
173275020050.8550.010.0250.8650.8650.8547479