Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Eaton Vance Ultra Short Income ETF (EVSB)
Eaton Vance Ultra Short Income ETF (EVSB) Historical

EVSB Eaton Vance Ultra Short Income ETF

50.625

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

EVSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	50.625	0.02	0.05%	50.59	50.625	50.59	516
Jul 15 2024	50.60	0.02	0.04%	50.58	50.62	50.58	3,500
Jul 12 2024	50.58	0.01	0.02%	50.58	50.58	50.55	5,633
Jul 11 2024	50.57	0.04	0.08%	50.59	50.59	50.5415	243
Jul 10 2024	50.53	0.01	0.01%	50.55	50.56	50.5246	5,192
Jul 09 2024	50.525	0.02	0.03%	50.50	50.525	50.50	1,010
Jul 08 2024	50.51	-0.01	-0.01%	50.52	50.52	50.50	7,807
Jul 05 2024	50.515	0.05	0.09%	50.51	50.5499	50.494	6,333
Jul 03 2024	50.47	0.02	0.03%	50.49	50.49	50.44	2,071
Jul 02 2024	50.455	0.03	0.07%	50.45	50.4998	50.4311	8,078
Jul 01 2024	50.42	0.01	0.02%	50.42	50.42	50.40	3,419
Jun 28 2024	50.41	-0.24	-0.47%	50.43	50.44	50.41	589
Jun 27 2024	50.65	0.01	0.02%	50.64	50.68	50.6201	3,611
Jun 26 2024	50.64	0.01	0.02%	50.61	50.6692	50.61	11,454
Jun 25 2024	50.63	0.01	0.02%	50.64	50.64	50.63	70
Jun 24 2024	50.62	0.01	0.02%	50.59	50.6276	50.59	23,697
Jun 21 2024	50.61	0.03	0.07%	50.58	50.61	50.57	1,291
Jun 20 2024	50.575	-0.02	-0.03%	50.55	50.685	50.55	1,627
Jun 18 2024	50.59	0.04	0.08%	50.6099	50.6099	50.55	3,543
Jun 17 2024	50.55	-0.01	-0.02%	50.54	50.55	50.53	22
Jun 14 2024	50.56	0.02	0.04%	50.52	50.56	50.52	1,878
Jun 13 2024	50.54	0.00	0.00%	50.565	50.57	50.52	4,889
Jun 12 2024	50.54	0.02	0.04%	50.54	50.54	50.5342	768
Jun 11 2024	50.52	0.00	0.00%	50.52	50.52	50.52	21
Jun 10 2024	50.52	0.04	0.08%	50.51	50.52	50.51	294
Jun 07 2024	50.48	-0.01	-0.02%	50.49	50.49	50.48	1,159
Jun 06 2024	50.49	0.00	0.00%	50.5099	50.5099	50.45	885
Jun 05 2024	50.4879	0.02	0.04%	50.49	50.495	50.4792	1,570
Jun 04 2024	50.4701	0.03	0.07%	50.45	50.4701	50.44	168
Jun 03 2024	50.4352	0.00	0.00%	50.43	50.47	50.40	5,361
May 31 2024	50.4352	-0.19	-0.38%	50.43	50.4385	50.43	6,794
May 30 2024	50.63	0.01	0.01%	50.65	50.66	50.63	448
May 29 2024	50.625	0.02	0.03%	50.625	50.625	50.625	0
May 28 2024	50.61	0.02	0.04%	50.61	50.61	50.61	40
May 24 2024	50.5902	0.02	0.03%	50.58	50.60	50.56	484
May 23 2024	50.575	0.00	0.01%	50.54	50.575	50.54	573
May 22 2024	50.5704	0.01	0.02%	50.60	50.60	50.5686	6,187
May 21 2024	50.56	0.01	0.01%	50.5733	50.5733	50.55	775
May 20 2024	50.555	-0.01	-0.01%	50.59	50.59	50.54	415
May 17 2024	50.56	0.03	0.06%	50.52	50.57	50.52	1,681
May 16 2024	50.53	-0.02	-0.04%	50.52	50.53	50.5016	306
May 15 2024	50.55	0.02	0.05%	50.54	50.55	50.54	157
May 14 2024	50.525	0.02	0.03%	50.52	50.54	50.52	17,568
May 13 2024	50.51	0.02	0.04%	50.5024	50.53	50.5024	673
May 10 2024	50.49	0.04	0.08%	50.49	50.49	50.49	6
May 09 2024	50.45	0.02	0.04%	50.45	50.45	50.45	451
May 08 2024	50.4301	-0.03	-0.06%	50.45	50.45	50.43	5,549
May 07 2024	50.46	0.02	0.04%	50.46	50.46	50.4525	386
May 06 2024	50.44	0.02	0.05%	50.41	50.4505	50.41	1,371
May 03 2024	50.4157	0.00	-0.01%	50.428	50.44	50.4157	1,995
May 02 2024	50.42	0.02	0.04%	50.41	50.42	50.37	2,282
May 01 2024	50.40	0.04	0.09%	50.36	50.4014	50.36	200
Apr 30 2024	50.3568	-0.21	-0.42%	50.37	50.37	50.3524	8,481
Apr 29 2024	50.57	0.01	0.02%	50.56	50.585	50.51	1,181
Apr 26 2024	50.56	0.01	0.02%	50.51	50.56	50.51	398
Apr 25 2024	50.55	0.01	0.02%	50.52	50.55	50.52	1,414
Apr 24 2024	50.54	-0.02	-0.04%	50.54	50.54	50.51	1,823
Apr 23 2024	50.56	0.04	0.07%	50.53	50.57	50.53	21,634
Apr 22 2024	50.525	-0.01	-0.01%	50.525	50.525	50.525	144
Apr 19 2024	50.53	0.05	0.10%	50.5095	50.53	50.5095	145
Apr 18 2024	50.48	-0.02	-0.04%	50.45	50.4999	50.45	690

Eaton Vance Ultra Short ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions