ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.73
0.015
(0.03%)
Closed July 29 4:00PM
50.76
0.03
(0.06%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.73
Bid
-
Ask
-
Volume
4,422
50.70 Day's Range 50.80
50.02 52 Week Range 51.00
Previous Close
50.715
Open
50.74
Last Trade
100
@
50.73
Last Trade Time
Average Volume (3m)
2,974
Financial Volume
$ 224,340
VWAP
50.7328

EVSB Latest News

Cancellation - Environ Group (Investments) plc

AIM 01 March 2012 NOTICE 01/03/2012 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ENVIRON GROUP (INVESTMENTS) PLC Trading on AIM for the under-mentioned securities have been...

Director change in information

Domino's Pizza UK & IRL PLC 09 February 2012 9 February 2012 For Immediate Release Domino's Pizza UK & IRL PLC (the "Company") Director change in information In accordance with Listing...

Appointment of an Administrator

Environ Group (Investments) PLC 08 February 2012 Environ Group (Investments) Plc ("The Company" or "Environ") Appointment of an Administrator 8 February 2012 Further to the announcement on 26...

Resignation of director

Environ Group (Investments) PLC 07 February 2012 ENVIRON GROUP (INVESTMENTS) PLC ("Environ" or "the Company") Resignation of Director 7 February 2012 The Company announces that Mr Nigel Wray has...

Adjournment of General Meeting

Environ Group (Investments) PLC 07 February 2012 Environ Group (Investments) Plc ("The Company" or "Environ") Adjournment of General Meeting 7 February 2012 Environ Group (Investments) Plc has...

Resignation of Nominated Adviser

Environ Group (Investments) PLC 30 January 2012 ENVIRON GROUP (INVESTMENTS) PLC ("Environ" or "the Company") Resignation of Nominated Adviser 30 January 2012 The Company announces that Grant...

Intention to Appoint Administrator

Environ Group (Investments) PLC 26 January 2012 Environ Group (Investments) Plc ("The Company" or "Environ") Intention to Appoint Administrator 26 January 2012 The Board announces that it has...

Adjournment of General Meeting

Environ Group (Investments) PLC 23 January 2012 Environ Group (Investments) Plc ("The Company" or "Environ") Adjournment of General Meeting 23 January 2012 Further to today's earlier announcement...

Suspension - Environ Group (Investments)

AIM 23 January 2012 NOTICE 23/01/2012 12:00pm TEMPORARY SUSPENSION OF TRADING ON AIM ENVIRON GROUP (INVESTMENTS) PLC At the request of the company trading on AIM for the under-mentioned...

Suspension

Environ Group (Investments) PLC 23 January 2012 Environ Group (Investments) Plc ("The Company" or "Environ") Suspension 23 January 2012 The Board has today requested that the Company's shares be...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.13817607579950.6650.850.63178750.67356484SP
40.310.61483538278550.425150.4301550.54620403SP
120.320.63479468359550.415150.4297450.55162625SP
260.120.23710729104950.615150.05471150.49650313SP
520.681.3586413586450.055150.02359350.47973714SP
1560.681.3586413586450.055150.02359350.47973714SP
2600.681.3586413586450.055150.02359350.47973714SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
Nando Nando 6 minutes ago
Things seem to be moving

www.protekcapital.com
PRPM
Richie R Richie R 6 minutes ago
Unbelievable....
dragoon76 dragoon76 6 minutes ago
Didn't you say the same thing in 2020?
COOP
Elroy Jetson Elroy Jetson 7 minutes ago
On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

“It’s excitin
Loudanepro Loudanepro 7 minutes ago
He likes the stock!!!!
BLDV
New Day New Day 7 minutes ago
Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership
SGTM
New Day New Day 8 minutes ago
Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm
SGTM
PickStocks PickStocks 9 minutes ago
Could be XXXX….
COOP
Aabb69 Aabb69 9 minutes ago
Maybe you should read about the Qatari people who are now behind HIRU
And don’t waste any nonsense post
HIRU
New Day New Day 9 minutes ago
Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm
SGTM
rooster rooster 10 minutes ago
You’re better at it
MadBadger MadBadger 10 minutes ago
Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s
COOP
blackhawks blackhawks 11 minutes ago
I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?
SloGin SloGin 12 minutes ago
Yes sounds about right!! 🤣🤣🤣
HIRU
New Day New Day 12 minutes ago
Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm
SGTM
New Day New Day 13 minutes ago
The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.
SGTM
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Wowza. So insightful.
HIRU
newmedman newmedman 14 minutes ago
Have to admit, this was absolutely not on my bingo card. LFG!!!!
gitreal gitreal 15 minutes ago
I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a
HIRU
Lime Time Lime Time 16 minutes ago
Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only
asp42001 asp42001 17 minutes ago
"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.
USIO
jbsliverer jbsliverer 17 minutes ago
This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635


.
The Night Stalker The Night Stalker 17 minutes ago
nice
BNCM

Your Recent History

Delayed Upgrade Clock