ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

30.01
0.10
(0.33%)
At close: February 25 4:00PM
30.01
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.013330667199930.00630.3129.875658430.0268469SP
4-0.07-0.23271276595730.0830.3129.75571729.95621775SP
12-0.8659-2.8044526637330.875930.875928.491265230.07976474SP
260.88073.0234162853229.129331.1128.49673429.98688829SP
523.378112.684412302526.631931.1126.31359929.80698842SP
1564.6218.196140212725.3931.1122.4018208829.03606113SP
2604.6218.196140212725.3931.1122.4018208829.03606113SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043980029.9100.0029.9130.0729.909416247
174018060029.91-0.34-1.1230.2530.2529.8754520
174009420030.25-0.06-0.2030.3130.3130.13374
174000780030.310.090.3030.2230.3130.22755
173992140030.220.210.7130.00630.2230.00611024
173957580030.006-0.07-0.2530.0830.1230.006231
173948940030.080.220.7429.8430.0829.844527
173940300029.86-0.16-0.5330.0230.0229.7533671
173931660030.020.150.5129.866630.0229.8556380
173923020029.86660.070.2429.795229.8829.79525855
173897100029.7952-0.18-0.6029.973929.973929.79520
173888460029.9739-0.08-0.2830.057830.057829.97390
173879820030.05780.210.7029.9730.057829.93713
173871180029.85-0.03-0.0929.876929.8929.853270
173862540029.8769-0.08-0.2629.954829.954829.81662597
173836620029.9548-0.22-0.7130.1730.1929.9548260
173827980030.170.260.8529.914830.2129.91485524
173819340029.9148-0.03-0.0829.9430.0929.91481331
173810700029.94-0.24-0.8030.0830.0829.9411345
173802060030.180.20.6829.975230.1829.9752460338
173776140029.97520.110.3530.0430.0429.977113
173767500029.869700.0029.869729.869729.86970
173758860029.8697-0.19-0.6330.0630.0629.86974815
173750220030.060.371.2429.8730.0629.8746483
173715660029.6930.170.5929.520229.7429.520215960
173707020029.52020.20.6929.317229.5529.317217862
173698380029.31720.321.1228.993629.39528.9936144
173689740028.99360.220.7628.776128.993628.7761107
173681100028.77610.270.9428.508228.776128.5082430
173655180028.5082-0.43-1.5028.9328.9328.5082108
173637900028.94110.050.1628.9328.941128.81210
173629260028.89590.010.0429.0829.0828.8959220
173620620028.8844-0.07-0.2629.1529.1528.8844296
173594700028.95920.230.8128.726328.959228.72638
173586060028.7263-0.04-0.1328.76322928.7297
173568780028.76320.050.1928.7128.7928.71204
173560140028.71-0.27-0.9328.979328.979328.71251
173534220028.9793-0.18-0.6029.154529.154528.9793223
173525580029.15450.070.2329.087129.154529.04148
173507784029.08710.20.6828.8929.087128.89590
173499660028.890.090.3228.6728.8928.67726
173473740028.79730.311.0828.4928.8628.491871
173465100028.49-0.09-0.3128.5828.7828.49743
173456460028.58-0.73-2.4929.3129.3428.582366
173447820029.31-0.33-1.1129.477429.477429.233926
173439180029.64-0.2-0.6729.9329.9329.64850
173413260029.8403-0.09-0.3030.0130.0129.83666
173404620029.9291-0.09-0.3130.023430.049929.92913040
173395980030.0234-0.08-0.2630.10230.1630.0234127
173387340030.102-0.18-0.6130.286630.286630.1021074
173378700030.2866-0.16-0.5130.442730.442730.2866119
173352780030.4427-0.1-0.3230.540830.540830.44270
173344140030.5408-0.11-0.3430.646530.646530.540818
173335500030.6465-0.07-0.2330.715930.715930.612673
173326860030.7159-0.16-0.5230.875930.875930.7099570
173318220030.8759-0.17-0.5631.131.130.8759612
173291784031.04970.10.3231.1131.1131.04971307
173275020030.9516-0.02-0.0630.9731.0930.9516280
173266380030.970.020.0630.9830.9830.82887
173257740030.950.210.6830.8531.0530.852254
Rendering Error