We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.0162601626 | 9.84 | 9.9 | 9.63 | 449078 | 9.82390319 | CS |
| 4 | -0.07 | -0.713557594292 | 9.81 | 9.9 | 9.63 | 355001 | 9.77485989 | CS |
| 12 | 0.36 | 3.83795309168 | 9.38 | 9.925 | 9.38 | 298537 | 9.75813534 | CS |
| 26 | 0.13 | 1.35275754422 | 9.61 | 10 | 9.215 | 321628 | 9.73087767 | CS |
| 52 | 0.34 | 3.6170212766 | 9.4 | 10 | 8.52 | 320054 | 9.47550282 | CS |
| 156 | -3.26 | -25.0769230769 | 13 | 13.49 | 8.52 | 334793 | 10.58883696 | CS |
| 260 | -2.93 | -23.1254932912 | 12.67 | 13.55 | 7.34 | 352440 | 11.22716401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 9.67 | -0.1 | -1.02 | 9.8 | 9.805 | 9.63 | 1401768 |
| 1721341800 | 9.77 | -0.07 | -0.71 | 9.85 | 9.873 | 9.72 | 685493 |
| 1721255400 | 9.84 | -0.01 | -0.10 | 9.85 | 9.85 | 9.7737 | 397335 |
| 1721169000 | 9.85 | 0.03 | 0.31 | 9.84 | 9.86 | 9.7899999 | 411188 |
| 1721082600 | 9.82 | -0.07 | -0.71 | 9.89 | 9.89 | 9.7899999 | 423217 |
| 1720823400 | 9.89 | 0.06 | 0.61 | 9.84 | 9.9 | 9.81 | 323867 |
| 1720737000 | 9.83 | -0.02 | -0.20 | 9.76 | 9.83 | 9.76 | 448815 |
| 1720650600 | 9.85 | 0.02 | 0.20 | 9.82 | 9.85 | 9.77 | 341818 |
| 1720564200 | 9.83 | 0.08 | 0.82 | 9.75 | 9.83 | 9.735 | 294934 |
| 1720477800 | 9.75 | 0.03 | 0.31 | 9.7 | 9.75 | 9.69 | 311216 |
| 1720218600 | 9.72 | 0.02 | 0.21 | 9.74 | 9.74 | 9.69 | 249594 |
| 1720040640 | 9.7 | 0 | 0.00 | 9.67 | 9.7449999 | 9.67 | 192254 |
| 1719959400 | 9.7 | -0.01 | -0.10 | 9.72 | 9.75 | 9.65 | 376475 |
| 1719873000 | 9.71 | -0.03 | -0.31 | 9.76 | 9.76 | 9.66 | 369087 |
| 1719613800 | 9.74 | 0.07 | 0.72 | 9.72 | 9.74 | 9.66 | 329802 |
| 1719527400 | 9.67 | -0.05 | -0.51 | 9.72 | 9.77 | 9.6509 | 354043 |
| 1719441000 | 9.72 | -0.01 | -0.10 | 9.73 | 9.75 | 9.68 | 329449 |
| 1719354600 | 9.73 | -0.02 | -0.21 | 9.76 | 9.76 | 9.69 | 291165 |
| 1719268200 | 9.75 | 0.03 | 0.31 | 9.77 | 9.7781 | 9.66 | 376019 |
| 1719009000 | 9.72 | -0.08 | -0.82 | 9.81 | 9.81 | 9.7 | 207555 |
| 1718922600 | 9.8 | 0.06 | 0.62 | 9.8 | 9.8 | 9.73 | 367744 |
| 1718749800 | 9.74 | 0 | 0.00 | 9.75 | 9.78 | 9.6905 | 309611 |
| 1718663400 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.68 | 205077 |
| 1718404200 | 9.75 | -0.06 | -0.61 | 9.77 | 9.7899999 | 9.69 | 405614 |
| 1718317800 | 9.81 | -0.06 | -0.56 | 9.84 | 9.84 | 9.76 | 252881 |
| 1718231400 | 9.865 | -0.04 | -0.35 | 9.9 | 9.9 | 9.86 | 238654 |
| 1718145000 | 9.9 | 0.02 | 0.20 | 9.88 | 9.925 | 9.82 | 208329 |
| 1718058600 | 9.88 | 0.04 | 0.41 | 9.85 | 9.88 | 9.8 | 216362 |
| 1717799400 | 9.84 | -0.02 | -0.20 | 9.86 | 9.8699999 | 9.82 | 103570 |
| 1717713000 | 9.86 | -0.01 | -0.10 | 9.86 | 9.88 | 9.77 | 289574 |
| 1717626600 | 9.8699999 | 0.07 | 0.71 | 9.85 | 9.89 | 9.8368 | 201735 |
| 1717540200 | 9.8 | 0.01 | 0.05 | 9.81 | 9.869 | 9.8 | 273016 |
| 1717453800 | 9.795 | -0.02 | -0.15 | 9.81 | 9.85 | 9.74 | 251514 |
| 1717194600 | 9.81 | 0.14 | 1.45 | 9.73 | 9.81 | 9.6701 | 258095 |
| 1717108200 | 9.67 | 0.02 | 0.21 | 9.68 | 9.69 | 9.63 | 248797 |
| 1717021800 | 9.65 | -0.11 | -1.11 | 9.68 | 9.7 | 9.58 | 308884 |
| 1716935400 | 9.7579999 | -0.02 | -0.22 | 9.76 | 9.8 | 9.71 | 173355 |
| 1716589800 | 9.78 | -0.02 | -0.20 | 9.78 | 9.84 | 9.76 | 180112 |
| 1716503400 | 9.8 | -0.05 | -0.51 | 9.8699999 | 9.88 | 9.795 | 191305 |
| 1716417000 | 9.85 | 0.02 | 0.20 | 9.84 | 9.88 | 9.81 | 231428 |
| 1716330600 | 9.83 | 0.03 | 0.31 | 9.81 | 9.8699999 | 9.7899999 | 467746 |
| 1716244200 | 9.8 | 0.03 | 0.31 | 9.7899999 | 9.81 | 9.76 | 290289 |
| 1715985000 | 9.77 | -0.01 | -0.10 | 9.76 | 9.7899999 | 9.68 | 414207 |
| 1715898600 | 9.78 | 0.1 | 1.03 | 9.76 | 9.81 | 9.67 | 416017 |
| 1715812200 | 9.68 | 0.05 | 0.52 | 9.64 | 9.7 | 9.64 | 221276 |
| 1715725800 | 9.63 | -0.06 | -0.62 | 9.72 | 9.74 | 9.57 | 284735 |
| 1715639400 | 9.69 | -0.03 | -0.31 | 9.74 | 9.78 | 9.655 | 189728 |
| 1715380200 | 9.72 | -0.09 | -0.92 | 9.76 | 9.76 | 9.67 | 300913 |
| 1715293800 | 9.81 | -0.02 | -0.20 | 9.82 | 9.8699999 | 9.8 | 392352 |
| 1715207400 | 9.83 | 0.04 | 0.41 | 9.7899999 | 9.83 | 9.7814 | 243152 |
| 1715121000 | 9.7899999 | 0.05 | 0.51 | 9.7899999 | 9.8 | 9.71 | 381417 |
| 1715034600 | 9.74 | 0.04 | 0.41 | 9.74 | 9.76 | 9.69 | 312486 |
| 1714775400 | 9.7 | 0.06 | 0.62 | 9.7 | 9.74 | 9.64 | 362368 |
| 1714689000 | 9.64 | 0.13 | 1.37 | 9.55 | 9.64 | 9.5399999 | 358679 |
| 1714602600 | 9.51 | 0.12 | 1.28 | 9.42 | 9.52 | 9.4101 | 201007 |
| 1714516200 | 9.39 | -0.05 | -0.48 | 9.41 | 9.46 | 9.385 | 178541 |
| 1714429800 | 9.435 | -0.01 | -0.05 | 9.44 | 9.49 | 9.41 | 194007 |
| 1714170600 | 9.44 | 0.08 | 0.85 | 9.38 | 9.46 | 9.38 | 193933 |
| 1714084200 | 9.36 | -0.08 | -0.85 | 9.35 | 9.41 | 9.33 | 218514 |
| 1713997800 | 9.44 | -0.06 | -0.63 | 9.51 | 9.51 | 9.425 | 246881 |
| 1713911400 | 9.5 | 0.09 | 0.90 | 9.43 | 9.52 | 9.41 | 309194 |
| 1713825000 | 9.4149999 | 0.04 | 0.48 | 9.38 | 9.42 | 9.36 | 215596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
