We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7799 | 3.09976152623 | 25.16 | 25.9399 | 24.855 | 1973080 | 25.22783763 | SP |
| 4 | 1.7199 | 7.10115606936 | 24.22 | 25.9399 | 24.21 | 1332767 | 24.95233982 | SP |
| 12 | -0.2601 | -0.992748091603 | 26.2 | 26.46 | 23.54 | 1339304 | 25.01348728 | SP |
| 26 | 1.4699 | 6.00694728239 | 24.47 | 27.23 | 23.54 | 1303246 | 25.60565448 | SP |
| 52 | 2.7099 | 11.6655187258 | 23.23 | 27.23 | 22.95 | 1623362 | 24.83004363 | SP |
| 156 | 2.1699 | 9.12873369794 | 23.77 | 27.23 | 19.19 | 2823091 | 23.34860761 | SP |
| 260 | 2.8399 | 12.2939393939 | 23.1 | 27.43 | 12.73 | 3003376 | 22.94385826 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.47 | -0.19 | -0.74 | 25.59 | 25.63 | 25.43 | 1939900 |
| 1739489400 | 25.66 | 0.4 | 1.58 | 25.29 | 25.67 | 25.26 | 1928658 |
| 1739403000 | 25.26 | 0.22 | 0.88 | 25.08 | 25.415 | 25.02 | 3575052 |
| 1739316600 | 25.04 | -0.05 | -0.20 | 24.93 | 25.1 | 24.9 | 1263557 |
| 1739230200 | 25.09 | 0.16 | 0.64 | 25.14 | 25.17 | 25.06 | 1322550 |
| 1738971000 | 24.93 | -0.2 | -0.80 | 25.16 | 25.22 | 24.855 | 1775581 |
| 1738884600 | 25.13 | 0.12 | 0.48 | 25.13 | 25.195 | 25.0401 | 1104631 |
| 1738798200 | 25.01 | 0.23 | 0.93 | 24.88 | 25.05 | 24.845 | 2533005 |
| 1738711800 | 24.78 | 0.29 | 1.18 | 24.54 | 24.8267 | 24.54 | 1065428 |
| 1738625400 | 24.49 | -0.12 | -0.49 | 24.27 | 24.63 | 24.22 | 1701490 |
| 1738366200 | 24.61 | -0.34 | -1.36 | 24.9 | 25.06 | 24.605 | 1361717 |
| 1738279800 | 24.95 | 0.31 | 1.26 | 24.97 | 25.1 | 24.815 | 789856 |
| 1738193400 | 24.64 | -0.15 | -0.61 | 24.68 | 24.78 | 24.545 | 833684 |
| 1738107000 | 24.79 | -0.08 | -0.32 | 24.76 | 24.79 | 24.581 | 454988 |
| 1738020600 | 24.87 | -0.04 | -0.16 | 24.69 | 24.87 | 24.69 | 903653 |
| 1737761400 | 24.91 | 0.2 | 0.81 | 24.9 | 25.01 | 24.86 | 557133 |
| 1737675000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1737588600 | 24.71 | -0.09 | -0.36 | 24.87 | 24.87 | 24.67 | 674411 |
| 1737502200 | 24.8 | 0.56 | 2.31 | 24.62 | 24.82 | 24.575 | 895260 |
| 1737156600 | 24.24 | -0.09 | -0.37 | 24.22 | 24.43 | 24.21 | 1249160 |
| 1737070200 | 24.33 | -0.02 | -0.08 | 24.28 | 24.4357 | 24.225 | 917045 |
| 1736983800 | 24.35 | 0.37 | 1.54 | 24.4 | 24.42 | 24.25 | 618014 |
| 1736897400 | 23.98 | 0.1 | 0.42 | 23.92 | 24.01 | 23.8 | 785702 |
| 1736811000 | 23.88 | 0.07 | 0.29 | 23.66 | 23.89 | 23.635 | 1142133 |
| 1736551800 | 23.81 | -0.55 | -2.26 | 24.11 | 24.11 | 23.79 | 1394180 |
| 1736379000 | 24.36 | 0.14 | 0.58 | 24.31 | 24.39 | 24.18 | 2924420 |
| 1736292600 | 24.22 | -0.11 | -0.45 | 24.56 | 24.61 | 24.2 | 885624 |
| 1736206200 | 24.33 | 0.13 | 0.54 | 24.457 | 24.515 | 24.26 | 886297 |
| 1735947000 | 24.2 | 0.29 | 1.21 | 24.2 | 24.24 | 24.035 | 834232 |
| 1735860600 | 23.91 | 0.05 | 0.21 | 24.06 | 24.1 | 23.8 | 1429502 |
| 1735687800 | 23.86 | -0.11 | -0.46 | 23.87 | 23.9715 | 23.775 | 1608504 |
| 1735601400 | 23.97 | -0.09 | -0.37 | 24 | 24.085 | 23.8 | 1020654 |
| 1735342200 | 24.06 | -0.26 | -1.07 | 24.1 | 24.16 | 23.9513 | 958103 |
| 1735255800 | 24.32 | 0.12 | 0.50 | 24.2 | 24.345 | 24.14 | 868990 |
| 1735077840 | 24.2 | 0.1 | 0.41 | 24.17 | 24.24 | 24.005 | 609746 |
| 1734996600 | 24.1 | 0.33 | 1.39 | 23.95 | 24.135 | 23.79 | 1116956 |
| 1734737400 | 23.77 | -0.06 | -0.25 | 23.57 | 24.03 | 23.54 | 1895034 |
| 1734651000 | 23.83 | -0.15 | -0.63 | 23.97 | 24.02 | 23.77 | 1053521 |
| 1734564600 | 23.98 | -0.82 | -3.31 | 24.76 | 24.775 | 23.905 | 1061100 |
| 1734478200 | 24.8 | -0.35 | -1.39 | 24.8 | 24.91 | 24.765 | 1521566 |
| 1734391800 | 25.15 | 0.05 | 0.20 | 25.21 | 25.27 | 25.12 | 844290 |
| 1734132600 | 25.1 | -0.1 | -0.40 | 25.32 | 25.32 | 25.1 | 1265809 |
| 1734046200 | 25.2 | -0.43 | -1.68 | 25.36 | 25.47 | 25.195 | 1770005 |
| 1733959800 | 25.63 | 0.05 | 0.20 | 25.55 | 25.665 | 25.51 | 1761618 |
| 1733873400 | 25.58 | -0.44 | -1.69 | 25.7 | 25.7 | 25.555 | 1933870 |
| 1733787000 | 26.02 | 0.32 | 1.25 | 26.17 | 26.245 | 26 | 1671223 |
| 1733527800 | 25.7 | -0.39 | -1.49 | 25.92 | 25.94 | 25.445 | 1843747 |
| 1733441400 | 26.09 | -0.04 | -0.15 | 26.08 | 26.14 | 25.98 | 1391612 |
| 1733355000 | 26.13 | -0.16 | -0.61 | 26.08 | 26.155 | 26.035 | 1551200 |
| 1733268600 | 26.29 | -0.07 | -0.27 | 26.34 | 26.41 | 26.23 | 1745414 |
| 1733182200 | 26.36 | -0.07 | -0.26 | 26.33 | 26.3875 | 26.1399 | 1614132 |
| 1732917840 | 26.43 | 0.18 | 0.69 | 26.25 | 26.43 | 26.24 | 2025174 |
| 1732750200 | 26.25 | 0.28 | 1.08 | 26.18 | 26.3 | 26.145 | 1328054 |
| 1732663800 | 25.97 | -0.35 | -1.33 | 26.08 | 26.08 | 25.88 | 1094890 |
| 1732577400 | 26.32 | 0 | 0.00 | 26.43 | 26.46 | 26.205 | 1349455 |
| 1732318200 | 26.32 | 0.08 | 0.30 | 26.2 | 26.33 | 26.16 | 1610767 |
| 1732231800 | 26.24 | 0.26 | 1.00 | 26.1 | 26.295 | 26.01 | 888077 |
| 1732145400 | 25.98 | -0.16 | -0.61 | 25.96 | 25.995 | 25.8 | 1016512 |
| 1732059000 | 26.14 | 0.22 | 0.85 | 25.88 | 26.205 | 25.81 | 1199799 |
| 1731972600 | 25.92 | 0.35 | 1.37 | 25.68 | 25.955 | 25.65 | 1671618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
