Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.40 | 2.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.05 | 0.80 | 0.74 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
24.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 181 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 80 | - |
26.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 34 | - |
27.00 | 1.48 | 0.05 | 1.48 | 0.765 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 150 | - |
22.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.13 | 260.00 % | 1 | 42 | 3/31/2025 |
23.00 | 0.20 | 0.30 | 0.31 | 0.25 | 0.01 | 3.33 % | 3 | 169 | 3/31/2025 |
24.00 | 0.65 | 0.75 | 0.80 | 0.70 | 0.28 | 53.85 % | 1 | 17 | 3/31/2025 |
25.00 | 1.40 | 1.80 | 1.70 | 1.60 | 0.55 | 47.83 % | 1 | 43 | 3/31/2025 |
26.00 | 2.30 | 2.65 | 1.30 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions