ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IShares MSCI Germany

IShares MSCI Germany (EWG)

36.42
0.01
(0.03%)
Closed February 15 4:00PM
36.4197
-0.0003
(0.00%)
After Hours: 5:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.31973.7598290598335.136.47534.61126660735.53630134SP
43.26979.8633484162933.1536.47533.105101439334.7931351SP
125.189716.617675312231.2336.47531.2392469533.29586455SP
265.719718.630944625430.736.47530.59570884332.89146299SP
527.449725.715222644128.9736.47528.9699758631.57923581SP
1565.079716.208359923431.3436.47519.35279950726.56353094SP
2606.879723.289438050129.5436.485717.47342225128.1729594SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580036.420.010.0336.5636.625936.421706052
173948940036.410.661.8536.1336.47535.9851987399
173940300035.750.350.9935.2635.83535.211280274
173931660035.40.51.4335.0635.40535.015808446
173923020034.90.260.7534.8334.9534.795476075
173897100034.64-0.47-1.3435.135.13534.611497969
173888460035.110.41.1534.86835.12534.84860014
173879820034.710.320.9334.6234.7534.55475728
173871180034.390.451.3334.2634.447534.23767676
173862540033.94-0.69-1.9933.7534.1633.5951677388
173836620034.63-0.28-0.8034.8235.02534.5551401891
173827980034.910.170.4934.8935.06534.741177860
173819340034.740.180.5234.6834.8134.6735862
173810700034.560.050.1434.4634.6134.375391482
173802060034.51-0.05-0.1434.3734.5834.37752173
173776140034.560.481.4134.5534.68534.481227556
173767500034.0800.0034.0834.0834.080
173758860034.080.10.2934.2134.25534.08273350
173750220033.980.832.5033.733.9833.62796490
173715660033.150.320.9733.1533.33533.104999525551
173707020032.830.040.1232.7732.93532.68748772
173698380032.790.571.7732.86999932.9232.7759697
173689740032.220.351.1032.1832.2832.09802026
173681100031.87-0.16-0.5031.6631.87531.6551494348
173655180032.03-0.35-1.0832.2232.2731.912732949
173637900032.38-0.04-0.1232.2832.43532.17748417
173629260032.420.150.4632.732.732.3599824527
173620620032.270.61.8932.1432.4632.08489155
173594700031.670.090.2831.6331.6731.49371938
173586060031.58-0.24-0.7531.7731.77531.4851610417
173568780031.82-0.08-0.2532.0932.0931.73819926
173560140031.9-0.24-0.7531.8931.9831.74501408
173534220032.14-0.27-0.8332.1332.2432.049999622118
173525580032.4099990.110.3432.2732.45532.24478322
173507784032.2999990.230.7232.04999932.3131.98518336
173499660032.070.070.2231.9332.0731.82391695
1734737400320.050.1631.6832.20531.68467086
173465100031.95-0.12-0.3732.11999932.15531.88513166
173456460032.07-0.68-2.0832.7932.8931.95599334
173447820032.75-0.26-0.7932.932.939932.75342798
173439180033.009999-0.11-0.3332.9633.0832.9884771
173413260033.1199990.10.3033.2233.2233.009999294369
173404620033.02-0.16-0.4833.0833.2433.012275643
173395980033.180.080.2433.1333.2133.04623596
173387340033.1-0.1-0.3033.2233.22533.07337553
173378700033.2-0.19-0.5733.4733.479933.1899993597608
173352780033.39-0.05-0.1533.5233.53499933.335847514
173344140033.4399990.421.2733.3433.4733.32764118
173335500033.020.421.2932.8833.09532.8444660125
173326860032.60.130.4032.5232.72999932.4799994122199
173318220032.470.20.6232.3832.50532.13711180
173291784032.270.551.7331.8932.36999931.89395655
173275020031.720.160.5131.6631.7731.59271547
173266380031.56-0.16-0.5031.731.71531.48381090093
173257740031.720.310.9931.8231.86331.615413585
173231820031.410.140.4531.2331.47531.23430904
173223180031.27-0.07-0.2231.2631.3431.13281504
173214540031.34-0.15-0.4831.3631.36531.115836973
173205900031.49-0.11-0.3531.2131.559931.155823691
173197260031.60.020.0631.5231.6631.481284342

EWG Financials

Financials