ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IShares MSCI Germany

IShares MSCI Germany (EWG)

36.42
0.01
(0.03%)
Closed February 15 4:00PM
36.4197
-0.0003
(0.00%)
After Hours: 5:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.008.4012.600.0010.500.000.00 %00-
27.007.4010.600.009.000.000.00 %00-
28.007.309.600.008.450.000.00 %00-
29.006.109.603.487.850.000.00 %016-
30.005.006.902.505.950.000.00 %0103-
31.003.907.004.005.450.000.00 %031-
32.004.204.603.404.400.000.00 %043-
33.003.403.503.503.451.75100.00 %111982/14/2025
34.000.652.552.501.600.135.49 %27292/14/2025
35.001.201.601.301.400.000.00 %0159-
36.000.600.700.660.650.0610.00 %2046062/14/2025
37.000.100.200.190.15-0.01-5.00 %26,0112/14/2025
38.000.040.750.040.3950.000.00 %02-
39.000.060.750.060.4050.000.00 %08-
40.000.000.750.000.000.000.00 %00-
41.000.000.500.000.000.000.00 %00-
42.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.050.650.050.350.000.00 %0210-
27.000.000.650.000.000.000.00 %00-
28.000.150.650.150.400.000.00 %01-
29.000.130.500.130.3150.000.00 %04-
30.000.050.500.050.2750.000.00 %0165-
31.000.050.250.050.150.000.00 %087-
32.000.120.500.120.310.000.00 %0194-
33.000.050.050.050.050.000.00 %03,934-
34.000.040.050.040.0450.000.00 %0781-
35.000.050.100.110.0750.000.00 %0364-
36.000.150.200.200.175-0.09-31.03 %213022/14/2025
37.000.650.750.700.70-0.30-30.00 %3121872/14/2025
38.000.751.950.001.350.000.00 %00-
39.000.204.400.002.300.000.00 %00-
40.001.404.600.003.000.000.00 %00-
41.003.006.400.004.700.000.00 %00-
42.003.907.600.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

EWG Discussion

View Posts
JefftDecker JefftDecker 7 years ago
$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

👍️0
Sundance2 Sundance2 10 years ago
Nice and quick couple of g-bills. Thankyou I'll be back again.
👍️0
Sundance2 Sundance2 10 years ago
Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.
👍️0
Sundance2 Sundance2 10 years ago
Well 6 months and zero posts. Obviously an extremely popular place.
👍️0
Sundance2 Sundance2 10 years ago
Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.
👍️0
Sundance2 Sundance2 10 years ago
Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.
👍️0
Sundance2 Sundance2 10 years ago
Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar
👍️0
Sundance2 Sundance2 10 years ago
I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
I made mention in October. Bounce already happened. You want trend reversal confirmation or something?
👍️0
Sundance2 Sundance2 10 years ago
Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
That was my sad version of a bounce watch alert. Could still work out from here imo.
👍️0
Sundance2 Sundance2 10 years ago
Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Many E.U. ETF's are in the gutter this month.
👍️0
MWM MWM 13 years ago
Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

👍️0
*~1Best~* *~1Best~* 17 years ago
Thank you, Good luck to you as well!

👍️0
lemmy lemmy 17 years ago
Greetings from Deutschland and good luck!
👍️0

Your Recent History

Delayed Upgrade Clock