IShares MSCI Germany EWG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Options

IShares MSCI Germany (EWG)

32.14

-0.27

(-0.83%)

Closed December 27 4:00PM

Delayed by 15 minutes

32.18

0.04

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

EWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	8.40	12.50	9.00	10.45	0.00	0.00 %	0	0	-
23.00	7.00	10.70	6.70	8.85	0.00	0.00 %	0	5	-
24.00	6.60	10.40	4.90	8.50	0.00	0.00 %	0	0	-
25.00	5.10	8.70	8.40	6.90	0.00	0.00 %	0	2	-
26.00	5.60	6.40	4.28	6.00	0.00	0.00 %	0	2	-
27.00	3.50	7.40	5.30	5.45	0.00	0.00 %	0	0	-
28.00	4.00	4.30	5.19	4.15	0.00	0.00 %	0	179	-
29.00	3.20	3.40	2.70	3.30	0.00	0.00 %	0	355	-
30.00	2.00	2.35	2.55	2.175	0.00	0.00 %	0	207	-
31.00	1.30	1.45	1.30	1.375	-0.25	-16.13 %	1	1,820	12/27/2024
32.00	0.55	0.70	0.60	0.625	-0.20	-25.00 %	6	852	12/27/2024
33.00	0.15	0.20	0.16	0.175	-0.09	-36.00 %	1	1,518	12/27/2024
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,080	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	898	-
36.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,117	-
37.00	0.33	0.50	0.33	0.415	0.00	0.00 %	0	39	-
38.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	47	-
39.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	17	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	436	-
23.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	575	-
24.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	189	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4,087	-
26.00	0.03	1.35	0.03	0.69	0.00	0.00 %	0	982	-
27.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	834	-
28.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,635	-
29.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	1,484	-
30.00	0.05	0.10	0.08	0.075	0.00	0.00 %	21	2,587	12/27/2024
31.00	0.15	0.20	0.17	0.175	0.02	13.33 %	8	6,786	12/27/2024
32.00	0.35	0.45	0.45	0.40	0.10	28.57 %	16	816	12/27/2024
33.00	0.85	1.00	1.02	0.925	0.04	4.08 %	4	2,428	12/27/2024
34.00	1.60	1.95	1.62	1.775	0.00	0.00 %	0	1,215	-
35.00	2.60	2.90	1.77	2.75	0.00	0.00 %	0	154	-
36.00	2.70	4.00	2.80	3.35	0.00	0.00 %	0	0	-
37.00	2.80	6.90	4.00	4.85	0.00	0.00 %	0	0	-
38.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
39.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
40.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
41.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.94M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.96M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.94M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.78M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	267.99M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

JefftDecker

JefftDecker 7 years ago

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 9 years ago

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 9 years ago

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10 years ago

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10 years ago

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 10 years ago

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 10 years ago

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 10 years ago

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 10 years ago

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 10 years ago

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 10 years ago

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 10 years ago

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 10 years ago

Many E.U. ETF's are in the gutter this month.

MWM

MWM 13 years ago

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 17 years ago

Thank you, Good luck to you as well!

lemmy

lemmy 17 years ago

Greetings from Deutschland and good luck!

IShares MSCI Germany

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions