IShares MSCI Germany (EWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Trades

IShares MSCI Germany (EWG)

39.175

0.145

( 0.37% )

Updated: 10:45:29

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 136,164

Neutral: 96,986

Sell: 103,623

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:45:29	39.185	3	basket idx		39.18	39.19		336,773	2174	nyse
10:45:29	39.18	2	basket idx		39.18	39.18		336,770	2173	nyse
10:45:28	39.1753	34	basket idx	Buy	39.17	39.18		336,768	2172	nyse
10:45:25	39.175	100			39.17	39.18		336,734	2171	nyse
10:45:05	39.175	2	basket idx		39.17	39.17		336,634	2170	nyse
10:45:05	39.17	78	basket idx	Buy	39.16	39.17		336,632	2169	nyse
10:45:05	39.17	100		Buy	39.16	39.17		336,554	2168	nyse
10:45:04	39.165	10	basket idx		39.16	39.17		336,454	2167	nyse
10:45:00	39.17	100			39.17	39.17		336,444	2166	nyse
10:45:00	39.17	99	basket idx		39.17	39.17		336,344	2165	nyse
10:45:00	39.17	95	basket idx	Sell	39.17	39.18		336,245	2164	nyse
10:45:00	39.17	5	basket idx	Sell	39.17	39.18		336,150	2163	nyse
10:45:00	39.17	1	basket idx	Sell	39.17	39.18		336,145	2162	nyse
10:45:00	39.17	100		Sell	39.17	39.18		336,144	2161	nyse
10:45:00	39.17	100		Sell	39.17	39.18		336,044	2160	nyse
10:45:00	39.17	100		Sell	39.17	39.18		335,944	2159	nyse
10:45:00	39.17	100		Sell	39.17	39.18		335,844	2158	nyse
10:45:00	39.17	100	burst basket	Sell	39.17	39.18		335,744	2157	nyse
10:45:00	39.17	8	basket idx	Sell	39.17	39.18		335,644	2156	nyse
10:45:00	39.17	100		Sell	39.17	39.18		335,636	2155	nyse
10:45:00	39.17	121		Sell	39.17	39.18		335,536	2154	nyse
10:45:00	39.17	4	basket idx	Sell	39.17	39.18		335,415	2153	nyse
10:44:53	39.17	2	basket idx	Sell	39.17	39.18		335,411	2152	nyse
10:44:46	39.175	7	basket idx		39.17	39.18		335,409	2151	nyse
10:44:41	39.172	1	basket idx	Sell	39.17	39.18		335,402	2150	nyse
10:44:15	39.17	1	basket idx	Sell	39.17	39.18		335,401	2149	nyse
10:44:11	39.17	100		Buy	39.16	39.17		335,400	2148	nyse
10:44:09	39.165	100			39.16	39.17		335,300	2147	nyse
10:44:04	39.165	400			39.16	39.17		335,200	2146	nyse
10:44:04	39.165	100			39.16	39.17		334,800	2145	nyse
10:44:04	39.165	100			39.16	39.17		334,700	2144	nyse
10:43:33	39.17	100	burst basket	Buy	39.16	39.17		334,600	2143	nyse
10:43:33	39.17	200	burst basket	Sell	39.17	39.18		334,500	2142	nyse
10:43:33	39.17	100	burst basket	Sell	39.17	39.18		334,300	2141	nyse
10:43:33	39.17	100	burst basket	Sell	39.17	39.18		334,200	2140	nyse
10:43:33	39.17	100		Sell	39.17	39.18		334,100	2139	nyse
10:43:33	39.17	200		Buy	39.16	39.17		334,000	2138	nyse
10:43:33	39.17	123		Buy	39.16	39.17		333,800	2137	nyse
10:43:33	39.17	2	basket idx	Buy	39.16	39.17		333,677	2136	nyse
10:43:33	39.17	76	basket idx	Buy	39.16	39.17		333,675	2135	nyse
10:43:33	39.17	35	basket idx	Buy	39.16	39.17		333,599	2134	nyse
10:43:28	39.165	535			39.16	39.17		333,564	2133	nyse
10:43:25	39.17	2	basket idx	Sell	39.17	39.18		333,029	2132	nyse
10:43:24	39.175	2	basket idx		39.17	39.18		333,027	2131	nyse
10:43:02	39.17	2	basket idx	Sell	39.17	39.18		333,025	2130	nyse
10:42:47	39.175	7	basket idx		39.17	39.18		333,023	2129	nyse
10:42:47	39.18	5	basket idx	Buy	39.17	39.18		333,016	2128	nyse
10:42:43	39.175	3	basket idx		39.17	39.18		333,011	2127	nyse
10:42:43	39.1777	54	basket idx	Buy	39.17	39.18		333,008	2126	nyse
10:42:37	39.18	100		Buy	39.17	39.18		332,954	2125	nyse
10:41:54	39.18	9	basket idx	Buy	39.17	39.18		332,854	2124	nyse
10:41:47	39.18	3	basket idx	Buy	39.17	39.18		332,845	2123	nyse
10:41:31	39.18	20	basket idx	Sell	39.18	39.19		332,842	2122	nyse
10:41:26	39.185	100			39.18	39.19		332,822	2121	nyse
10:41:25	39.189	2,000		Buy	39.18	39.19		332,722	2120	nyse
10:41:19	39.19	1	basket idx		39.19	39.19		330,722	2119	nyse
10:41:19	39.1702	90	basket idx	Sell	39.19	39.20		330,721	2118	nyse
10:41:17	39.1901	3	basket idx	Sell	39.19	39.20		330,631	2117	nyse
10:41:13	39.20	1	basket idx	Buy	39.19	39.20		330,628	2116	nyse
10:41:13	39.20	130			39.20	39.20		330,627	2115	nyse
10:41:13	39.205	1	basket idx		39.20	39.21		330,497	2114	nyse
10:41:12	39.20	1	basket idx		39.20	39.20		330,496	2113	nyse
10:41:12	39.20	1	basket idx	Buy	39.19	39.20		330,495	2112	nyse
10:41:12	39.20	10	basket idx	Buy	39.19	39.20		330,494	2111	nyse
10:41:03	39.20	200		Buy	39.19	39.20		330,484	2110	nyse
10:41:02	39.192	10	basket idx	Sell	39.19	39.20		330,284	2109	nyse
10:41:02	39.195	50	basket idx		39.19	39.20		330,274	2108	nyse
10:40:56	39.185	100			39.18	39.19		330,224	2107	nyse
10:40:52	39.185	100			39.18	39.19		330,124	2106	nyse
10:40:52	39.185	100			39.18	39.19		330,024	2105	nyse
10:40:52	39.185	100			39.18	39.19		329,924	2104	nyse
10:40:49	39.185	300			39.18	39.19		329,824	2103	nyse
10:40:48	39.18	300		Sell	39.18	39.19		329,524	2102	nyse
10:40:45	39.1835	40	basket idx	Sell	39.18	39.19		329,224	2101	nyse
10:40:37	39.19	600		Buy	39.18	39.19		329,184	2100	nyse
10:40:29	39.185	50	basket idx		39.18	39.19		328,584	2099	nyse
10:40:29	39.18	100	burst basket	Buy	39.17	39.18		328,534	2098	nyse
10:40:29	39.175	50	basket idx		39.17	39.18		328,434	2097	nyse
10:40:29	39.18	3	basket idx	Buy	39.17	39.18		328,384	2096	nyse
10:40:24	39.18	71	basket idx	Buy	39.17	39.18		328,381	2095	nyse
10:40:24	39.18	100		Buy	39.17	39.18		328,310	2094	nyse
10:40:14	39.175	33	basket idx		39.17	39.18		328,210	2093	nyse
10:40:14	39.175	2	basket idx		39.17	39.18		328,177	2092	nyse
10:40:13	39.175	1	basket idx		39.17	39.18		328,175	2091	nyse
10:40:12	39.1745	20	basket idx	Sell	39.17	39.18		328,174	2090	nyse
10:40:07	39.18	100		Buy	39.17	39.18		328,154	2089	nyse
10:39:57	39.17	1	basket idx		39.18	39.18		328,054	2088	nyse
10:39:57	39.18	1	basket idx		39.18	39.18		328,053	2087	nyse
10:39:55	39.185	2	basket idx		39.18	39.19		328,052	2086	nyse
10:39:55	39.185	3	basket idx		39.18	39.19		328,050	2085	nyse
10:39:55	39.18	100	burst basket		39.18	39.18		328,047	2084	nyse
10:39:52	39.18	17	basket idx		39.18	39.18		327,947	2083	nyse
10:39:46	39.18	13	basket idx	Buy	39.17	39.18		327,930	2082	nyse
10:39:36	39.1787	500		Buy	39.17	39.18		327,917	2081	nyse
10:39:26	39.17	200		Sell	39.17	39.18		327,417	2080	nyse
10:39:03	39.1602	670		Sell	39.16	39.17		327,217	2079	nyse
10:38:57	39.17	2	basket idx	Buy	39.16	39.17		326,547	2078	nyse
10:38:55	39.165	100			39.16	39.17		326,545	2077	nyse
10:38:51	39.165	1	basket idx		39.16	39.17		326,445	2076	nyse
10:38:51	39.17	1	basket idx	Buy	39.16	39.17		326,444	2075	nyse

IShares MSCI Germany

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:00:31] Language: en-US
OKAY: [11:00:31] Cookies are enabled
OKAY: [11:00:31] Browser supports RequestAnimationFrame
OKAY: [11:00:31] Browser supports the WebScoket API
INFO: [11:00:31] Starting session (trades) for guest
INFO: [11:00:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:00:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWG
- feedSymbol = A%5EEWG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:00:31] Streamer WS Hostname: 7a6458596dcc
INFO: [11:00:31] Starting the trades app
INFO: [11:00:31] [START]: Symbol loook up for A^EWG
INFO: [11:00:32] [FINSH]: Symbol loook up for A^EWG
INFO: [11:00:32] Loaded configuration for trades
INFO: [11:00:32] Creating trades table...
INFO: [11:00:32] Starting trades table for AMEX:EWG without montage
INFO: [11:00:32] lo-streamer/1/dist-swarm
INFO: [11:00:32] lo-streamer/1/dist-swarm
INFO: [11:00:32] lo-streamer/1/dist-swarm
INFO: [11:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:00:31] Language: en-US
OKAY: [11:00:31] Cookies are enabled
OKAY: [11:00:31] Browser supports RequestAnimationFrame
OKAY: [11:00:31] Browser supports the WebScoket API
INFO: [11:00:31] Starting session (trades) for guest
INFO: [11:00:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:00:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWG
- feedSymbol = A%5EEWG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:00:31] Streamer WS Hostname: 7a6458596dcc
INFO: [11:00:31] Starting the trades app
INFO: [11:00:31] [START]: Symbol loook up for A^EWG
INFO: [11:00:32] [FINSH]: Symbol loook up for A^EWG
INFO: [11:00:32] Loaded configuration for trades
INFO: [11:00:32] Creating trades table...
INFO: [11:00:32] Starting trades table for AMEX:EWG without montage
INFO: [11:00:32] lo-streamer/1/dist-swarm
INFO: [11:00:32] lo-streamer/1/dist-swarm
INFO: [11:00:32] lo-streamer/1/dist-swarm