iShares MSCI Italy ETF EWI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Options

iShares MSCI Italy ETF (EWI)

37.25

0.13

(0.35%)

Closed July 30 4:00PM

Delayed by 15 minutes

37.25

0.01

(0.03%)

After Hours: 4:00PM

Delayed by 15 minutes

EWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	9.70	10.90	0.00	10.30	0.00	0.00 %	0	0	-
28.00	8.70	9.90	0.00	9.30	0.00	0.00 %	0	0	-
29.00	7.70	8.90	0.00	8.30	0.00	0.00 %	0	0	-
30.00	6.70	7.90	0.00	7.30	0.00	0.00 %	0	0	-
31.00	5.70	6.90	0.00	6.30	0.00	0.00 %	0	0	-
32.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
33.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
34.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
35.00	1.80	2.95	0.00	2.375	0.00	0.00 %	0	0	-
36.00	1.20	2.00	0.00	1.60	0.00	0.00 %	0	0	-
37.00	0.50	1.10	0.00	0.80	0.00	0.00 %	0	0	-
38.00	0.62	0.55	0.62	0.585	0.00	0.00 %	0	3	-
39.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.75	1.45	0.75	1.10	0.00	0.00 %	0	24	-
39.00	1.25	2.35	0.00	1.80	0.00	0.00 %	0	0	-
40.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
41.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
42.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
43.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
44.00	6.20	7.40	0.00	6.80	0.00	0.00 %	0	0	-
45.00	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-
46.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 3.31 (178.15%)	141.23M
ATPCAgape ATP Corporation	$ 0.1348 (54.06%)	198.44M
ISPOInspirato Inc	$ 7.63 (45.61%)	32.23M
PCSAProcessa Pharmaceuticals Inc	$ 2.2303 (31.19%)	58.01M
ONMDOneMedNet Corporation	$ 1.45 (26.09%)	3.17M
QXOQXO Inc	$ 12.15 (-79.92%)	19.25M
VBIVVBI Vaccines Inc	$ 0.1242 (-77.67%)	20.55M
BIMIBIMI International Medical Inc	$ 0.391 (-66.29%)	3.21M
CNSPCNS Pharmaceuticals Inc	$ 0.4285 (-58.80%)	46.66M
RENBRenovaro Inc	$ 0.662 (-43.66%)	1.15M
NVDANVIDIA Corporation	$ 103.73 (-7.04%)	487.97M
SQQQProShares UltraPro Short QQQ	$ 9.43 (4.20%)	202.98M
ATPCAgape ATP Corporation	$ 0.1348 (54.06%)	198.44M
IMNNImunon Inc	$ 3.31 (178.15%)	141.23M
TSLATesla Inc	$ 222.62 (-4.08%)	101.01M

samk

samk 2 minutes ago

Andrew Left, the founder of Citron Research, pictured in 2018. Brendan McDermid/Reuters
New York
CNN
—
Federal prosecutors in California on Friday charged prominent investor Andrew Left with multiple counts of securities fraud involving “a long-running market manipulati

getmoreshares

getmoreshares 2 minutes ago

don't forget USA last pres election-- FOOL us ONCE.

Buckey

Buckey 3 minutes ago

NOPE - this is done

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

Wow sure glad I duped this one!!

delerious1

delerious1 3 minutes ago

When the company and pumpers start talking about uplisting... on a stock trading at .0041.....I don't like to hear that....it's like someone saying ..."don't worry" and then swiftly kicking you in the cojones, with a smile on their face.....am I wrong here ????

KILLAZILLA

KILLAZILLA 3 minutes ago

WOW....you LEARNED CAPS LOCK AND RED

I FEEL SOO PROUD OF you...

MAMALUKE THAT DOESN'T ACCEPT THE TRUTH THAT he GOT SCAMMED BY HIS "BUDDY" FLUFFY THE LYING GRIFTER!!!

Lime Time

Lime Time 3 minutes ago

It's time for American investors to call their popular broker and tell them that we should be allowed to buy whatever tier security that we want to. Ditch those brokers and move all funds over to a broker that doesn't lock out buys or sells. There are a specific number of individuals that are benefi

Cpap21

Cpap21 3 minutes ago

Booom !! George !!!!!!!!

Valuetrader

Valuetrader 5 minutes ago

That was the first shareholder approval. They still needed the unaffiliated shareholder approval as the second step of the approval for the merger to go through. I suspect they somehow controlled part of the unaffiliated vote though. Total theft of our shares through deception, manipulation and dece

jimr1717

jimr1717 5 minutes ago

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=hadv

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=hadv

AgentQ

AgentQ 5 minutes ago

Yah we’ll see if they ever file again and do something….

surfer44

surfer44 5 minutes ago

This is why I don't post my stocks.

No-Quarter

No-Quarter 6 minutes ago

Your reflection of the 1987 and 2020 time periods is interesting and educational. Thank you.

fnyack

fnyack 6 minutes ago

Hey Doc, enjoy your train ride.

jimr1717

jimr1717 6 minutes ago

BRRRRREAKING NEWS!

“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

Buckey

Buckey 6 minutes ago

most cannot even buy the stock. I have a million freebies Damn stupid to not sell them for more profit but I have a long history of great trades followed by bad decisions

sort of like my golf game great drive - shank it in watyer

Renee

Renee 6 minutes ago

TPHS delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

fnyack

fnyack 7 minutes ago

Does anyone know what a Grant is? Well, a Grant is when you give someone something of value and expect nothing in return. Now, guess what? Every share purchased in this enterprise is considered a Grant by the recipient of the funds, don’t expect returns, because the boss has to get paid every Friday

ham n slam

ham n slam 7 minutes ago

by law Emil doesn't have to say a f____ckn word..no pr no nothing...and he doesn't have to and he knows it..where to know St Peter?....( Elton John)......only solice we holding steady as far as stock price..for how long? who knows..

Enterprising Investor

Enterprising Investor 7 minutes ago

Franklin Street Properties Corp. Announces Second Quarter 2024 Results (7/30/24)

https://www.businesswire.com/news/home/20240730489791/en/

iShares MSCI Italy ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions