We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.30801687764 | 71.1 | 71.96 | 70.24 | 7112153 | 71.1863903 | SP |
| 4 | 4.05 | 6.12522686025 | 66.12 | 71.96 | 65.925 | 5268621 | 69.73037423 | SP |
| 12 | 3.38 | 5.06063782003 | 66.79 | 71.96 | 65.925 | 5101839 | 68.70220912 | SP |
| 26 | 4.61 | 7.0317266626 | 65.56 | 72.065 | 65.28 | 6872476 | 68.67203379 | SP |
| 52 | 6.82 | 10.7655880032 | 63.35 | 72.065 | 57.2 | 6437407 | 65.41618861 | SP |
| 156 | 3.49 | 5.23395320936 | 66.68 | 74.12 | 47.64 | 6013822 | 62.52289867 | SP |
| 260 | 15.33 | 27.95404814 | 54.84 | 74.12 | 41.61 | 6508758 | 60.98909657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 70.4 | -1.08 | -1.51 | 71.29 | 71.34 | 70.24 | 8096766 |
| 1721255400 | 71.48 | -0.42 | -0.58 | 71.49 | 71.73 | 71.34 | 5172230 |
| 1721169000 | 71.9 | 0.84 | 1.18 | 71.32 | 71.96 | 71.23 | 5565208 |
| 1721082600 | 71.06 | -0.34 | -0.48 | 71.5 | 71.5 | 70.99 | 7905389 |
| 1720823400 | 71.4 | 0.39 | 0.55 | 71.1 | 71.6564 | 71.09 | 8920021 |
| 1720737000 | 71.01 | -0.27 | -0.38 | 71.43 | 71.59 | 70.97 | 6141620 |
| 1720650600 | 71.28 | 1.28 | 1.83 | 71.02 | 71.38 | 70.99 | 6825899 |
| 1720564200 | 70 | 0.38 | 0.55 | 70.07 | 70.12 | 69.83 | 8444092 |
| 1720477800 | 69.62 | -0.34 | -0.49 | 69.82 | 69.985 | 69.58 | 3138382 |
| 1720218600 | 69.96 | 0.47 | 0.68 | 70 | 70 | 69.575 | 4731582 |
| 1720040640 | 69.49 | 0.63 | 0.91 | 69.23 | 69.495 | 69.14 | 2933774 |
| 1719959400 | 68.86 | 1.07 | 1.58 | 68.5 | 68.8999 | 68.39 | 3830636 |
| 1719873000 | 67.79 | 0.14 | 0.21 | 68.15 | 68.3 | 67.695 | 5178690 |
| 1719613800 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1719527400 | 67.65 | 0.34 | 0.51 | 67.56 | 67.8353 | 67.5005 | 3626388 |
| 1719441000 | 67.31 | -0.25 | -0.37 | 67.33 | 67.505 | 67.22 | 3634167 |
| 1719354600 | 67.56 | 1.05 | 1.58 | 67.44 | 67.66 | 67.265 | 5461477 |
| 1719268200 | 66.51 | 0.5 | 0.76 | 66.64 | 66.87 | 66.495 | 2875309 |
| 1719009000 | 66.01 | -0.47 | -0.71 | 66.12 | 66.144999 | 65.925 | 4106826 |
| 1718922600 | 66.48 | -0.18 | -0.27 | 66.45 | 66.614999 | 66.205 | 4026357 |
| 1718749800 | 66.66 | 0.05 | 0.08 | 66.39 | 66.68 | 66.37 | 7730515 |
| 1718663400 | 66.61 | -0.52 | -0.77 | 66.14 | 66.69 | 66.045 | 4208930 |
| 1718404200 | 67.13 | -0.02 | -0.03 | 67.069999 | 67.245 | 66.845 | 3910748 |
| 1718317800 | 67.15 | -1.24 | -1.81 | 67.43 | 67.43 | 66.9 | 4496377 |
| 1718231400 | 68.39 | 0.33 | 0.48 | 68.79 | 69.02 | 68.31 | 5941087 |
| 1718145000 | 68.06 | -1.28 | -1.85 | 68.18 | 68.21 | 67.825 | 3630920 |
| 1718058600 | 69.34 | 0.61 | 0.89 | 69.02 | 69.43 | 68.985 | 3234771 |
| 1717799400 | 68.73 | -0.51 | -0.74 | 68.77 | 69.035 | 68.625 | 3491243 |
| 1717713000 | 69.24 | -0.04 | -0.06 | 69.23 | 69.255 | 68.99 | 4234494 |
| 1717626600 | 69.28 | -0.2 | -0.29 | 69.01 | 69.3 | 68.7 | 4426850 |
| 1717540200 | 69.48 | 0.08 | 0.12 | 69.55 | 69.7 | 69.26 | 3547313 |
| 1717453800 | 69.4 | 0.43 | 0.62 | 69.44 | 69.585 | 69.145 | 4763730 |
| 1717194600 | 68.97 | 0.91 | 1.34 | 68.95 | 69.05 | 68.44 | 5154252 |
| 1717108200 | 68.06 | 0.59 | 0.87 | 68.06 | 68.26 | 67.865 | 3750973 |
| 1717021800 | 67.47 | -1.38 | -2.00 | 67.78 | 67.83 | 67.4 | 6401782 |
| 1716935400 | 68.85 | 0.39 | 0.57 | 69.08 | 69.12 | 68.66 | 2299087 |
| 1716589800 | 68.46 | 0.74 | 1.09 | 68.35 | 68.565 | 68.28 | 3727014 |
| 1716503400 | 67.72 | -0.3 | -0.44 | 68.68 | 68.73 | 67.59 | 4560699 |
| 1716417000 | 68.02 | -0.8 | -1.16 | 68.1 | 68.2663 | 67.895 | 3876611 |
| 1716330600 | 68.82 | -0.4 | -0.58 | 68.89 | 69.02 | 68.63 | 2849563 |
| 1716244200 | 69.22 | 0.49 | 0.71 | 69.1 | 69.435 | 69.0818 | 3574579 |
| 1715985000 | 68.73 | 0.46 | 0.67 | 68.77 | 68.94 | 68.591 | 4186721 |
| 1715898600 | 68.27 | -0.7 | -1.01 | 68.93 | 68.93 | 68.25 | 6608455 |
| 1715812200 | 68.97 | 0.76 | 1.11 | 68.61 | 68.98 | 68.4 | 8601179 |
| 1715725800 | 68.21 | 0.53 | 0.78 | 67.97 | 68.22 | 67.875 | 4520860 |
| 1715639400 | 67.68 | -0.27 | -0.40 | 67.82 | 67.895 | 67.565 | 4876893 |
| 1715380200 | 67.95 | -0.39 | -0.57 | 68.24 | 68.27 | 67.83 | 4112310 |
| 1715293800 | 68.34 | 0.3 | 0.44 | 67.72 | 68.34 | 67.68 | 6657225 |
| 1715207400 | 68.04 | -0.87 | -1.26 | 67.73 | 68.0953 | 67.715 | 7164943 |
| 1715121000 | 68.91 | -0.76 | -1.09 | 69.02 | 69.13 | 68.8023 | 6789367 |
| 1715034600 | 69.67 | 0.41 | 0.59 | 69.47 | 69.7261 | 69.43 | 3261084 |
| 1714775400 | 69.26 | 0.79 | 1.15 | 69.19 | 69.36 | 68.76 | 5822221 |
| 1714689000 | 68.47 | 1.36 | 2.03 | 68.35 | 68.58 | 67.943 | 6464734 |
| 1714602600 | 67.11 | -0.16 | -0.24 | 67.34 | 67.915 | 67.016 | 7949837 |
| 1714516200 | 67.27 | -0.47 | -0.69 | 67.98 | 68.11 | 67.27 | 5977272 |
| 1714429800 | 67.74 | 0.61 | 0.91 | 67.62 | 67.98 | 67.47 | 6870935 |
| 1714170600 | 67.13 | 0.57 | 0.86 | 66.79 | 67.205 | 66.79 | 7398980 |
| 1714084200 | 66.56 | -1.05 | -1.55 | 66 | 66.67 | 65.84 | 4970594 |
| 1713997800 | 67.61 | 0.29 | 0.43 | 67.78 | 67.78 | 67.335 | 6042021 |
| 1713911400 | 67.32 | 0.15 | 0.22 | 66.93 | 67.415 | 66.91 | 6889327 |
| 1713825000 | 67.17 | 0.68 | 1.02 | 66.83 | 67.37 | 66.715 | 5714437 |
| 1713565800 | 66.489999 | -0.4 | -0.60 | 66.72 | 66.86 | 66.349999 | 8553772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
