We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.90 | 11.00 | 15.50 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 7.40 | 8.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.10 | 6.40 | 8.20 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.10 | 5.30 | 7.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.10 | 4.90 | 6.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.25 | 1.55 | 4.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.50 | 0.65 | 3.20 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.00 | -86.96 % | 3 | 59 | 12/19/2024 |
68.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 107 | - |
69.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 10 | 871 | 12/19/2024 |
70.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 2 | 2,956 | 12/19/2024 |
71.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 4,973 | 12/19/2024 |
72.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,497 | - |
73.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1,951 | - |
74.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 1,090 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 8 | - |
56.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
57.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 64 | - |
58.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 208 | - |
59.00 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 258 | - |
61.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 234 | - |
62.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 143 | - |
63.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
64.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 4,639 | - |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 4,353 | 12/19/2024 |
66.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.39 % | 16 | 4,072 | 12/19/2024 |
67.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.25 | 71.43 % | 173 | 955 | 12/19/2024 |
68.00 | 1.50 | 1.75 | 1.60 | 1.625 | 0.65 | 68.42 % | 5 | 1,684 | 12/19/2024 |
69.00 | 2.35 | 2.80 | 2.17 | 2.575 | 0.00 | 0.00 % | 0 | 1,625 | - |
70.00 | 2.80 | 3.90 | 1.60 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 4.20 | 6.20 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 4.80 | 5.90 | 2.80 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
73.00 | 5.70 | 6.90 | 5.22 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 7.10 | 8.00 | 6.28 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions