We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.40 | 12.40 | 11.75 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.40 | 8.70 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 3.40 | 7.70 | 3.05 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 2.45 | 6.00 | 3.00 | 4.225 | 0.00 | 0.00 % | 0 | 107 | - |
67.00 | 2.20 | 5.30 | 3.50 | 3.75 | -1.48 | -29.72 % | 6 | 234 | 7/18/2024 |
68.00 | 2.05 | 4.40 | 3.29 | 3.225 | -0.11 | -3.24 % | 28 | 800 | 7/18/2024 |
69.00 | 0.10 | 3.40 | 2.17 | 1.75 | -0.23 | -9.58 % | 1 | 8,546 | 7/18/2024 |
70.00 | 0.50 | 0.65 | 0.59 | 0.575 | -0.90 | -60.40 % | 267 | 4,723 | 7/18/2024 |
71.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.61 | -81.33 % | 131 | 394 | 7/18/2024 |
72.00 | 0.17 | 0.20 | 0.05 | 0.185 | -0.12 | -70.59 % | 2 | 192 | 7/18/2024 |
73.00 | 0.00 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 1 | 0 | 7/18/2024 |
74.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.52 | 0.50 | 0.52 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
63.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 411 | - |
65.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 259 | - |
66.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 829 | - |
67.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 744 | - |
68.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 1,696 | - |
69.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 3,324 | 7/18/2024 |
70.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.07 | 233.33 % | 111 | 150 | 7/18/2024 |
71.00 | 0.50 | 0.95 | 0.60 | 0.725 | 0.44 | 275.00 % | 138 | 241 | 7/18/2024 |
72.00 | 0.05 | 3.70 | 1.15 | 1.875 | 0.35 | 43.75 % | 8 | 2 | 7/18/2024 |
73.00 | 0.45 | 4.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.45 | 6.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions