Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Belgium ETF (EWK)
iShares MSCI Belgium ETF (EWK) Historical

EWK iShares MSCI Belgium ETF

19.16

-0.12 (-0.62%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EWK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.16	-0.12	-0.62%	19.20	19.22	19.16	1,293
Jul 18 2024	19.28	-0.11	-0.57%	19.42	19.49	19.28	2,254
Jul 17 2024	19.39	0.09	0.47%	19.31	19.445	19.31	4,610
Jul 16 2024	19.30	0.07	0.39%	19.12	19.30	19.12	706
Jul 15 2024	19.225	-0.23	-1.17%	19.37	19.37	19.20	4,319
Jul 12 2024	19.4517	0.12	0.63%	19.33	19.485	19.33	549
Jul 11 2024	19.33	0.22	1.13%	19.26	19.33	19.26	3,886
Jul 10 2024	19.1135	0.29	1.54%	18.99	19.12	18.99	5,176
Jul 09 2024	18.8228	0.00	0.00%	18.81	18.865	18.81	88,288
Jul 08 2024	18.8235	-0.12	-0.64%	18.94	18.94	18.8235	341
Jul 05 2024	18.945	0.16	0.88%	19.00	19.00	18.87	1,860
Jul 03 2024	18.78	0.16	0.83%	18.78	18.83	18.77	7,450
Jul 02 2024	18.625	0.10	0.56%	18.50	18.65	18.50	13,965
Jul 01 2024	18.5217	-0.07	-0.40%	18.59	18.71	18.46	367,867
Jun 28 2024	18.5958	0.00	0.00%	18.5958	18.5958	18.5958	0
Jun 27 2024	18.5958	0.10	0.52%	18.56	18.61	18.56	1,793
Jun 26 2024	18.50	-0.34	-1.80%	18.55	18.55	18.49	3,464
Jun 25 2024	18.84	-0.02	-0.11%	18.77	18.84	18.72	37,367
Jun 24 2024	18.86	0.52	2.85%	18.82	18.8899	18.82	1,204
Jun 21 2024	18.3376	-0.09	-0.47%	18.34	18.36	18.29	7,618
Jun 20 2024	18.4251	0.08	0.43%	18.34	18.4636	18.34	3,141
Jun 18 2024	18.3462	0.08	0.45%	18.28	18.36	18.28	2,165
Jun 17 2024	18.2647	0.05	0.30%	18.25	18.29	18.2343	3,075
Jun 14 2024	18.21	-0.26	-1.42%	18.16	18.21	18.12	11,844
Jun 13 2024	18.4721	-0.27	-1.42%	18.68	18.68	18.4401	966
Jun 12 2024	18.7381	0.28	1.51%	18.75	18.85	18.7381	7,041
Jun 11 2024	18.46	-0.64	-3.34%	18.39	18.5062	18.39	10,248
Jun 10 2024	19.0971	-0.09	-0.47%	18.95	19.10	18.95	6,089
Jun 07 2024	19.1869	-0.27	-1.41%	19.31	19.31	19.1869	2,304
Jun 06 2024	19.4605	0.06	0.31%	19.40	19.48	19.40	11,257
Jun 05 2024	19.40	0.00	0.00%	19.42	19.42	19.26	1,687
Jun 04 2024	19.4001	-0.03	-0.15%	19.39	19.409	19.33	2,012
Jun 03 2024	19.43	-0.02	-0.10%	19.47	19.50	19.41	26,973
May 31 2024	19.45	0.17	0.90%	19.31	19.48	19.30	13,989
May 30 2024	19.2768	0.05	0.24%	19.34	19.34	19.26	8,471
May 29 2024	19.23	-0.23	-1.19%	19.29	19.29	19.23	1,195
May 28 2024	19.4623	-0.13	-0.65%	19.53	19.54	19.37	31,369
May 24 2024	19.59	0.12	0.62%	19.53	19.6153	19.53	2,007
May 23 2024	19.47	-0.18	-0.90%	19.76	19.76	19.47	225
May 22 2024	19.6468	-0.08	-0.39%	19.61	19.70	19.61	897
May 21 2024	19.7247	-0.03	-0.13%	19.70	19.7247	19.642	3,543
May 20 2024	19.751	-0.15	-0.75%	19.84	19.84	19.751	239
May 17 2024	19.90	0.11	0.56%	19.81	19.90	19.81	3,201
May 16 2024	19.789	-0.15	-0.76%	19.81	19.84	19.75	695
May 15 2024	19.9409	0.34	1.71%	19.77	19.957	19.77	7,877
May 14 2024	19.605	0.13	0.67%	19.575	19.62	19.575	494
May 13 2024	19.4742	-0.04	-0.23%	19.53	19.5302	19.47	2,088
May 10 2024	19.5187	0.05	0.25%	19.47	19.52	19.47	610
May 09 2024	19.4696	0.06	0.33%	19.42	19.4696	19.345	2,461
May 08 2024	19.405	0.11	0.57%	19.45	19.46	19.385	2,724
May 07 2024	19.2947	0.27	1.41%	19.26	19.30	19.26	1,791
May 06 2024	19.0265	0.07	0.38%	19.04	19.06	19.0265	271
May 03 2024	18.9538	0.18	0.95%	19.03	19.03	18.9373	161,146
May 02 2024	18.7762	0.24	1.27%	18.71	18.7762	18.66	500,877
May 01 2024	18.54	-0.02	-0.09%	18.55	18.72	18.53	27,026
Apr 30 2024	18.5573	-0.14	-0.76%	18.66	18.67	18.5573	1,090
Apr 29 2024	18.6985	0.12	0.64%	18.60	18.706	18.60	985
Apr 26 2024	18.5803	0.06	0.35%	18.56	18.5803	18.56	139
Apr 25 2024	18.5158	-0.11	-0.61%	18.38	18.5158	18.38	3,402
Apr 24 2024	18.63	-0.03	-0.14%	18.66	18.66	18.60	1,488
Apr 23 2024	18.6561	0.18	0.95%	18.53	18.6561	18.53	541
Apr 22 2024	18.48	0.25	1.37%	18.44	18.51	18.4064	6,243

iShares MSCI Belgium ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions