We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.63659253042 | 23.83 | 23.83 | 23.11 | 376440 | 23.45711642 | SP |
| 4 | -0.29 | -1.22208175306 | 23.73 | 24.68 | 23.11 | 321026 | 23.88253693 | SP |
| 12 | -2.02 | -7.93401413983 | 25.46 | 25.46 | 23.11 | 314104 | 24.39542498 | SP |
| 26 | -0.01 | -0.0426439232409 | 23.45 | 27.49 | 22.56 | 354356 | 24.9340485 | SP |
| 52 | 2.47 | 11.7787315212 | 20.97 | 27.49 | 20.85 | 326553 | 23.63654204 | SP |
| 156 | -1.42 | -5.71198712792 | 24.86 | 27.49 | 19.6 | 356366 | 22.93114514 | SP |
| 260 | -5.32 | -18.4979137691 | 28.76 | 29.64 | 19.06 | 382626 | 24.34473105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.44 | 0.22 | 0.95 | 23.39 | 23.495 | 23.37 | 424574 |
| 1737070200 | 23.22 | -0.16 | -0.68 | 23.17 | 23.24 | 23.11 | 342408 |
| 1736983800 | 23.38 | -0.13 | -0.55 | 23.41 | 23.44 | 23.335 | 614328 |
| 1736897400 | 23.51 | -0.07 | -0.30 | 23.5 | 23.545 | 23.45 | 200385 |
| 1736811000 | 23.58 | -0.07 | -0.30 | 23.62 | 23.625 | 23.525 | 312674 |
| 1736551800 | 23.65 | -0.33 | -1.38 | 23.68 | 23.71 | 23.57 | 407374 |
| 1736379000 | 23.98 | -0.29 | -1.19 | 24.05 | 24.05 | 23.94 | 618056 |
| 1736292600 | 24.27 | 0.03 | 0.12 | 24.25 | 24.45 | 24.245 | 183181 |
| 1736206200 | 24.24 | -0.1 | -0.41 | 24.27 | 24.28 | 24.2 | 282791 |
| 1735947000 | 24.34 | 0.01 | 0.04 | 24.32 | 24.35 | 24.21 | 217958 |
| 1735860600 | 24.33 | -0.2 | -0.82 | 24.45 | 24.5 | 24.28 | 578385 |
| 1735687800 | 24.53 | 0 | 0.00 | 24.64 | 24.68 | 24.51 | 191859 |
| 1735601400 | 24.53 | 0.22 | 0.90 | 24.36 | 24.53 | 24.36 | 227757 |
| 1735342200 | 24.31 | 0.13 | 0.54 | 24.33 | 24.35 | 24.26 | 152851 |
| 1735255800 | 24.18 | 0.3 | 1.26 | 24.13 | 24.18 | 24.0802 | 101129 |
| 1735077840 | 23.88 | 0.24 | 1.02 | 23.64 | 23.89 | 23.64 | 68799 |
| 1734996600 | 23.64 | -0.1 | -0.42 | 23.69 | 23.8 | 23.64 | 253962 |
| 1734737400 | 23.74 | 0.04 | 0.17 | 23.75 | 23.8907 | 23.72 | 681842 |
| 1734651000 | 23.7 | 0.09 | 0.38 | 23.68 | 23.8 | 23.67 | 296062 |
| 1734564600 | 23.61 | -0.41 | -1.71 | 23.94 | 23.97 | 23.555 | 570975 |
| 1734478200 | 24.02 | -0.73 | -2.95 | 23.93 | 24.02 | 23.8104 | 216813 |
| 1734391800 | 24.75 | -0.02 | -0.08 | 24.8 | 24.82 | 24.66 | 215058 |
| 1734132600 | 24.77 | 0.13 | 0.53 | 24.73 | 24.8 | 24.69 | 116928 |
| 1734046200 | 24.64 | -0.2 | -0.81 | 24.665 | 24.67 | 24.64 | 114527 |
| 1733959800 | 24.84 | -0.04 | -0.16 | 24.88 | 24.88 | 24.74 | 134661 |
| 1733873400 | 24.88 | -0.04 | -0.16 | 24.92 | 24.921 | 24.82 | 175443 |
| 1733787000 | 24.92 | -0.08 | -0.32 | 25.03 | 25.03 | 24.901 | 161169 |
| 1733527800 | 25 | 0.06 | 0.24 | 25.03 | 25.03 | 24.935 | 161199 |
| 1733441400 | 24.94 | 0.15 | 0.61 | 24.91 | 25.01 | 24.91 | 210083 |
| 1733355000 | 24.79 | 0.28 | 1.14 | 24.74 | 24.8 | 24.7 | 270592 |
| 1733268600 | 24.51 | 0.05 | 0.20 | 24.4741 | 24.535 | 24.38 | 501226 |
| 1733182200 | 24.46 | -0.15 | -0.61 | 24.4 | 24.5 | 24.3501 | 349774 |
| 1732917840 | 24.61 | -0.06 | -0.24 | 24.46 | 24.64 | 24.46 | 255904 |
| 1732750200 | 24.67 | 0.2 | 0.82 | 24.7 | 24.71 | 24.582 | 174900 |
| 1732663800 | 24.47 | -0.07 | -0.29 | 24.52 | 24.55 | 24.39 | 137638 |
| 1732577400 | 24.54 | 0.23 | 0.95 | 24.56 | 24.6 | 24.47 | 158070 |
| 1732318200 | 24.31 | 0.03 | 0.12 | 24.23 | 24.33 | 24.21 | 591717 |
| 1732231800 | 24.28 | 0.04 | 0.17 | 24.25 | 24.28 | 24.16 | 307638 |
| 1732145400 | 24.24 | -0.18 | -0.74 | 24.25 | 24.28 | 24.16 | 188034 |
| 1732059000 | 24.42 | 0.05 | 0.21 | 24.25 | 24.445 | 24.25 | 260154 |
| 1731972600 | 24.37 | 0.22 | 0.91 | 24.25 | 24.37 | 24.24 | 374699 |
| 1731713400 | 24.15 | 0.01 | 0.04 | 24.16 | 24.17 | 24.06 | 277280 |
| 1731627000 | 24.14 | -0.35 | -1.43 | 24.12 | 24.15 | 24.075 | 260992 |
| 1731540600 | 24.49 | 0.03 | 0.12 | 24.46 | 24.51 | 24.42 | 264769 |
| 1731454200 | 24.46 | -0.17 | -0.69 | 24.52 | 24.52 | 24.415 | 345756 |
| 1731367800 | 24.63 | -0.29 | -1.16 | 24.68 | 24.68 | 24.61 | 437578 |
| 1731108600 | 24.92 | -0.25 | -0.99 | 25.04 | 25.085 | 24.85 | 271608 |
| 1731022200 | 25.17 | 0.08 | 0.32 | 25.105 | 25.17 | 25.06 | 206238 |
| 1730935800 | 25.09 | -0.22 | -0.87 | 25.0725 | 25.15 | 25.01 | 249660 |
| 1730849400 | 25.31 | 0.26 | 1.04 | 25.3 | 25.35 | 25.24 | 447080 |
| 1730763000 | 25.05 | 0.27 | 1.09 | 25.04 | 25.18 | 25.03 | 621002 |
| 1730500200 | 24.78 | 0.14 | 0.57 | 24.81 | 24.93 | 24.77 | 379396 |
| 1730413800 | 24.64 | -0.22 | -0.88 | 24.75 | 24.75 | 24.57 | 454697 |
| 1730327400 | 24.86 | -0.16 | -0.64 | 24.76 | 24.9 | 24.75 | 233642 |
| 1730241000 | 25.02 | 0.02 | 0.08 | 25 | 25.04 | 24.955 | 788300 |
| 1730154600 | 25 | -0.22 | -0.87 | 25.06 | 25.088 | 24.92 | 670730 |
| 1729895400 | 25.22 | -0.19 | -0.75 | 25.46 | 25.46 | 25.165 | 172371 |
| 1729809000 | 25.41 | -0.03 | -0.12 | 25.46 | 25.46 | 25.31 | 371077 |
| 1729722600 | 25.44 | -0.35 | -1.36 | 25.6 | 25.6 | 25.39 | 590602 |
| 1729636200 | 25.79 | 0.01 | 0.04 | 25.74 | 25.79 | 25.65 | 191769 |
| 1729549800 | 25.78 | -0.14 | -0.54 | 25.79 | 25.87 | 25.75 | 170083 |
| 1729290600 | 25.92 | 0.13 | 0.50 | 25.88 | 25.94 | 25.87 | 337109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
