iShares MSCI Austria ETF (EWO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Austria ETF (EWO)
iShares MSCI Austria ETF (EWO) Trades

iShares MSCI Austria ETF (EWO)

24.81

-0.36

(-1.43%)

Closed April 04 4:00PM

Delayed by 15 minutes

24.82

0.01

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,898

Neutral: 33,133

Sell: 126,148

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	24.81	702			12.44	27.42		175,179	928	nyse
18:30:00	24.81	702			12.44	27.42		175,179	927	nyse
16:10:00	24.81	702			12.44	27.42		175,179	926	nyse
16:05:09	24.81	1	basket idx	Sell	22.46	27.42		175,179	925	nyse
16:05:09	24.81	1	basket idx	Sell	22.46	27.42		175,178	924	nyse
16:00:00	24.815	97			24.81	24.83		175,177	923	nyse
16:00:00	24.81	702			24.81	24.83		175,177	922	nyse
16:00:00	24.81	702		Sell	24.81	24.83		175,177	921	nyse
15:59:53	24.82	17	basket idx	Buy	24.81	24.82		174,475	920	nyse
15:59:53	24.82	4	basket idx	Buy	24.81	24.82		174,458	919	nyse
15:59:53	24.82	54	basket idx	Buy	24.81	24.82		174,454	918	nyse
15:59:50	24.82	100	burst basket	Buy	24.81	24.82		174,400	917	nyse
15:59:50	24.81	200		Sell	24.81	24.82		174,300	916	nyse
15:59:50	24.81	5	basket idx	Sell	24.81	24.82		174,100	915	nyse
15:59:50	24.81	28	basket idx	Sell	24.81	24.82		174,095	914	nyse
15:59:50	24.81	104	burst basket	Sell	24.81	24.82		174,067	913	nyse
15:59:50	24.81	47	basket idx	Sell	24.81	24.82		173,963	912	nyse
15:59:50	24.81	33	basket idx	Sell	24.81	24.82		173,916	911	nyse
15:59:50	24.81	28	basket idx	Sell	24.81	24.82		173,883	910	nyse
15:59:50	24.81	22	basket idx	Sell	24.81	24.82		173,855	909	nyse
15:59:50	24.81	4	basket idx	Sell	24.81	24.82		173,833	908	nyse
15:59:50	24.81	40	basket idx	Sell	24.81	24.82		173,829	907	nyse
15:59:50	24.81	36	basket idx	Sell	24.81	24.82		173,789	906	nyse
15:59:50	24.81	95	basket idx	Sell	24.81	24.82		173,753	905	nyse
15:59:50	24.81	14	basket idx	Sell	24.81	24.82		173,658	904	nyse
15:59:50	24.81	7	basket idx	Sell	24.81	24.82		173,644	903	nyse
15:59:50	24.81	20	basket idx	Sell	24.81	24.82		173,637	902	nyse
15:59:31	24.82	58	basket idx	Buy	24.81	24.82		173,617	901	nyse
15:59:31	24.815	42	basket idx		24.81	24.82		173,559	900	nyse
15:59:27	24.81	4	basket idx	Sell	24.81	24.82		173,517	899	nyse
15:59:18	24.82	21	basket idx	Buy	24.81	24.82		173,513	898	nyse
15:59:18	24.82	79	basket idx	Buy	24.81	24.82		173,492	897	nyse
15:58:36	24.82	21	basket idx	Buy	24.81	24.82		173,413	896	nyse
15:58:36	24.815	45	basket idx		24.81	24.82		173,392	895	nyse
15:58:36	24.815	6	basket idx		24.81	24.82		173,347	894	nyse
15:58:36	24.815	8	basket idx		24.81	24.82		173,341	893	nyse
15:58:36	24.815	13	basket idx		24.81	24.82		173,333	892	nyse
15:58:36	24.815	7	basket idx		24.81	24.82		173,320	891	nyse
15:58:36	24.815	2	basket idx		24.81	24.82		173,313	890	nyse
15:58:36	24.815	1	basket idx		24.81	24.82		173,311	889	nyse
15:58:36	24.815	100			24.81	24.82		173,310	888	nyse
15:58:36	24.815	97	basket idx		24.81	24.82		173,210	887	nyse
15:58:03	24.815	14	basket idx		24.81	24.82		173,113	886	nyse
15:57:51	24.815	1	basket idx		24.81	24.82		173,099	885	nyse
15:57:27	24.8192	60	basket idx	Buy	24.81	24.82		173,098	884	nyse
15:57:26	24.815	30	basket idx		24.81	24.82		173,038	883	nyse
15:57:26	24.815	53	basket idx		24.81	24.82		173,008	882	nyse
15:57:26	24.81	15	basket idx	Sell	24.81	24.82		172,955	881	nyse
15:57:26	24.815	15	basket idx		24.81	24.82		172,940	880	nyse
15:57:26	24.81	52	basket idx	Sell	24.81	24.82		172,925	879	nyse
15:57:26	24.815	52	basket idx		24.81	24.82		172,873	878	nyse
15:57:26	24.81	30	basket idx	Sell	24.81	24.82		172,821	877	nyse
15:57:26	24.81	53	basket idx	Sell	24.81	24.82		172,791	876	nyse
15:57:21	24.815	100			24.81	24.82		172,738	875	nyse
15:57:21	24.815	100			24.81	24.82		172,638	874	nyse
15:57:20	24.815	100			24.81	24.82		172,538	873	nyse
15:57:13	24.8191	60	basket idx	Buy	24.81	24.82		172,438	872	nyse
15:56:13	24.815	8	basket idx		24.81	24.82		172,378	871	nyse
15:55:58	24.81	104		Sell	24.81	24.82		172,370	870	nyse
15:55:29	24.815	150			24.81	24.82		172,266	869	nyse
15:55:27	24.815	100			24.81	24.82		172,116	868	nyse
15:55:21	24.815	1	basket idx		24.81	24.82		172,016	867	nyse
15:54:58	24.8149	13	basket idx	Sell	24.81	24.82		172,015	866	nyse
15:53:56	24.82	5	basket idx	Buy	24.81	24.82		172,002	865	nyse
15:53:56	24.81	5	basket idx	Sell	24.81	24.82		171,997	864	nyse
15:53:55	24.815	100			24.81	24.82		171,992	863	nyse
15:53:44	24.8149	2	basket idx	Sell	24.81	24.82		171,892	862	nyse
15:53:22	24.81	100	burst basket	Sell	24.81	24.82		171,890	861	nyse
15:52:48	24.815	1	basket idx		24.81	24.82		171,790	860	nyse
15:52:48	24.82	38	basket idx	Buy	24.81	24.82		171,789	859	nyse
15:52:09	24.81	7	basket idx	Sell	24.81	24.82		171,751	858	nyse
15:51:44	24.81	100		Sell	24.81	24.82		171,744	857	nyse
15:51:40	24.8101	1	basket idx	Sell	24.81	24.82		171,644	856	nyse
15:51:40	24.815	1	basket idx		24.81	24.82		171,643	855	nyse
15:51:40	24.815	100			24.81	24.82		171,642	854	nyse
15:51:40	24.815	11	basket idx		24.81	24.82		171,542	853	nyse
15:51:40	24.815	74	basket idx		24.81	24.82		171,531	852	nyse
15:51:40	24.815	64	basket idx		24.81	24.82		171,457	851	nyse
15:51:40	24.81	100		Sell	24.81	24.82		171,393	850	nyse
15:51:40	24.815	50	basket idx		24.81	24.82		171,293	849	nyse
15:51:40	24.81	74	basket idx	Sell	24.81	24.82		171,243	848	nyse
15:51:40	24.815	1	basket idx		24.81	24.82		171,169	847	nyse
15:51:40	24.81	64	basket idx	Sell	24.81	24.82		171,168	846	nyse
15:51:40	24.81	1	basket idx	Sell	24.81	24.82		171,104	845	nyse
15:51:40	24.81	11	basket idx	Sell	24.81	24.82		171,103	844	nyse
15:51:40	24.81	50	basket idx	Sell	24.81	24.82		171,092	843	nyse
15:51:31	24.819	121		Buy	24.81	24.82		171,042	842	nyse
15:51:31	24.81	4	basket idx	Sell	24.81	24.82		170,921	841	nyse
15:51:27	24.8191	5	basket idx	Buy	24.81	24.82		170,917	840	nyse
15:49:58	24.8149	5	basket idx	Sell	24.81	24.82		170,912	839	nyse
15:49:55	24.8192	5	basket idx	Buy	24.81	24.82		170,907	838	nyse
15:49:51	24.8198	5	basket idx	Buy	24.81	24.82		170,902	837	nyse
15:49:47	24.8199	5	basket idx	Buy	24.81	24.82		170,897	836	nyse
15:49:45	24.8192	5	basket idx	Buy	24.81	24.82		170,892	835	nyse
15:49:42	24.8149	5	basket idx	Sell	24.81	24.82		170,887	834	nyse
15:49:40	24.8192	5	basket idx	Buy	24.81	24.82		170,882	833	nyse
15:49:28	24.815	5	basket idx		24.81	24.82		170,877	832	nyse
15:49:04	24.815	24	basket idx		24.81	24.82		170,872	831	nyse
15:48:59	24.815	1	basket idx		24.81	24.82		170,848	830	nyse
15:48:59	24.8101	1	basket idx	Sell	24.81	24.82		170,847	829	nyse

iShares MSCI Austria ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:41:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:41:46] Language: en-US
OKAY: [00:41:46] Cookies are enabled
OKAY: [00:41:46] Browser supports RequestAnimationFrame
OKAY: [00:41:46] Browser supports the WebScoket API
INFO: [00:41:46] Starting session (trades) for guest
INFO: [00:41:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:41:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWO
- feedSymbol = A%5EEWO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:41:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:41:46] Streamer WS Hostname: 5525a50726fa
INFO: [00:41:46] Starting the trades app
INFO: [00:41:46] [START]: Symbol loook up for A^EWO
INFO: [00:41:47] [FINSH]: Symbol loook up for A^EWO
INFO: [00:41:47] Loaded configuration for trades
INFO: [00:41:47] Creating trades table...
INFO: [00:41:47] Starting trades table for AMEX:EWO without montage
INFO: [00:41:47] lo-streamer/1/dist-swarm
INFO: [00:41:47] lo-streamer/1/dist-swarm
INFO: [00:41:47] lo-streamer/1/dist-swarm
INFO: [00:41:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:41:46] Language: en-US
OKAY: [00:41:46] Cookies are enabled
OKAY: [00:41:46] Browser supports RequestAnimationFrame
OKAY: [00:41:46] Browser supports the WebScoket API
INFO: [00:41:46] Starting session (trades) for guest
INFO: [00:41:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:41:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWO
- feedSymbol = A%5EEWO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:41:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:41:46] Streamer WS Hostname: 5525a50726fa
INFO: [00:41:46] Starting the trades app
INFO: [00:41:46] [START]: Symbol loook up for A^EWO
INFO: [00:41:47] [FINSH]: Symbol loook up for A^EWO
INFO: [00:41:47] Loaded configuration for trades
INFO: [00:41:47] Creating trades table...
INFO: [00:41:47] Starting trades table for AMEX:EWO without montage
INFO: [00:41:47] lo-streamer/1/dist-swarm
INFO: [00:41:47] lo-streamer/1/dist-swarm
INFO: [00:41:47] lo-streamer/1/dist-swarm